날짜종가공매도량금액비중평균단가
26/01/08
2,295
4,686
0억
2.94%
2,296
26/01/07
2,380
8,628
0억
5.88%
2,367
26/01/06
2,450
2,898
0억
2.35%
2,426
26/01/05
2,460
1,651
0억
1.77%
2,449
26/01/02
2,435
1,656
0억
2.20%
2,428
25/12/30
2,380
271
0억
0.29%
2,405
25/12/29
2,425
1,234
0억
1.96%
2,419
25/12/26
2,370
0
0억
0.00%
-
25/12/24
2,380
1,991
0억
1.65%
2,391
25/12/23
2,450
4,191
0억
2.58%
2,451
25/12/22
2,510
2,701
0억
2.59%
2,512
25/12/19
2,480
1,146
0억
1.36%
2,443
25/12/18
2,450
608
0억
0.53%
2,475
25/12/17
2,525
1,132
0억
1.73%
2,533
25/12/16
2,530
1,498
0억
0.86%
2,568
25/12/15
2,630
880
0억
1.52%
2,643
25/12/12
2,680
870
0억
1.27%
2,664
25/12/11
2,680
875
0억
1.16%
2,683
25/12/10
2,720
2,830
0억
2.99%
2,726
25/12/09
2,685
2,621
0억
1.73%
2,698
25/12/08
2,740
1,099
0억
0.38%
2,748
25/12/05
2,625
370
0억
0.23%
2,641
25/12/04
2,580
212
0억
0.24%
2,622
25/12/03
2,630
401
0억
0.25%
2,628
25/12/02
2,665
2,708
0억
2.48%
2,660
25/12/01
2,665
5,133
0억
5.40%
2,694
25/11/28
2,685
2,958
0억
2.64%
2,679
25/11/27
2,615
339
0억
0.42%
2,630
25/11/26
2,625
2,123
0억
2.59%
2,604
25/11/25
2,515
3,057
0억
4.23%
2,566
25/11/24
2,535
4,418
0억
3.90%
2,539
25/11/21
2,525
1,726
0억
1.22%
2,526
25/11/20
2,655
4,465
0억
3.78%
2,658
25/11/19
2,655
2,583
0억
1.20%
2,651
25/11/18
2,655
18,754
0억
7.57%
2,673
25/11/17
2,765
2,004
0억
1.42%
2,781
25/11/14
2,800
2,133
0억
0.54%
2,832
25/11/13
2,915
4,561
0억
2.82%
2,913
25/11/12
2,975
1,355
0억
0.85%
3,030
25/11/11
3,020
4,302
0억
1.87%
3,113
25/11/10
3,040
4,808
0억
5.04%
2,998
25/11/07
2,940
7,110
0억
3.01%
2,964
25/11/06
3,075
21,749
1억
6.00%
3,103
25/11/05
3,065
8,250
0억
2.47%
3,029
25/11/04
3,190
18,293
1억
3.86%
3,225
25/11/03
3,225
9,595
0억
1.41%
3,238
25/10/31
3,305
2,927
0억
0.54%
3,326
25/10/30
3,340
4,815
0억
0.70%
3,411
25/10/29
3,540
5,406
0억
0.92%
3,547
25/10/28
3,600
3,567
0억
0.60%
3,602
25/10/27
3,575
10,194
0억
1.03%
3,669
25/10/24
3,675
19,527
1억
1.74%
3,674
25/10/23
3,580
16,621
1억
1.93%
3,635
25/10/22
3,660
50,416
2억
1.22%
3,590
25/10/21
3,460
11,129
0억
0.99%
3,476
25/10/20
3,485
25,305
1억
1.45%
3,449
25/10/17
3,355
60,278
2억
1.09%
3,372
25/10/16
3,285
118,749
4억
0.89%
3,371
25/10/15
3,025
7,025
0억
2.24%
2,975
25/10/14
2,920
8,607
0억
1.81%
2,916