날짜종가공매도량금액비중평균단가
26/04/08
4,010
8,348
0억
1.73%
3,978
26/04/07
3,730
22,748
1억
4.64%
3,760
26/04/06
3,570
9,380
0억
4.28%
3,610
26/04/03
3,510
2,716
0억
2.04%
3,531
26/04/02
3,460
24,586
1억
9.72%
3,561
26/04/01
3,690
1,277
0억
0.70%
3,647
26/03/31
3,430
9,318
0억
6.22%
3,466
26/03/30
3,525
4,855
0억
3.57%
3,495
26/03/27
3,515
11,146
0억
5.09%
3,480
26/03/26
3,555
14,743
1억
7.91%
3,622
26/03/25
3,745
11,272
0억
7.84%
3,788
26/03/24
3,775
4,847
0억
2.94%
3,776
26/03/23
3,650
3,400
0억
1.67%
3,680
26/03/20
3,820
3,134
0억
1.35%
3,804
26/03/19
3,710
5,945
0억
1.80%
3,808
26/03/18
3,875
14,427
1억
5.72%
3,859
26/03/17
3,840
8,806
0억
3.21%
3,866
26/03/16
3,920
7,089
0억
3.49%
3,804
26/03/13
3,805
1,074
0억
0.39%
3,814
26/03/12
3,940
9,798
0억
5.91%
3,901
26/03/11
3,900
8,949
0억
1.89%
3,930
26/03/10
3,895
3,660
0억
0.64%
3,846
26/03/09
3,690
14,384
1억
4.45%
3,669
26/03/06
3,950
22,824
1억
4.83%
3,907
26/03/05
3,910
12,102
0억
1.50%
3,895
26/03/04
3,335
4,988
0억
0.47%
3,550
26/03/03
3,980
15,029
1억
1.75%
4,102
26/02/27
4,365
26,879
1억
2.86%
4,411
26/02/26
4,550
19,893
1억
1.28%
4,633
26/02/25
4,940
118,151
6억
3.28%
5,069
26/02/24
5,070
8,752
0억
0.11%
4,646
26/02/23
4,145
919
0억
0.09%
4,305
26/02/20
4,400
571
0억
0.06%
4,461
26/02/19
4,580
5,649
0억
0.66%
4,609
26/02/13
4,670
7,702
0억
0.44%
4,725
26/02/12
4,470
14,101
1억
1.06%
4,528
26/02/11
4,705
10,802
1억
1.14%
4,699
26/02/10
4,600
50,402
2억
3.94%
4,702
26/02/09
4,980
20,226
1억
1.22%
4,895
26/02/06
4,755
12,823
1억
0.96%
4,705
26/02/05
4,840
74,601
4억
2.76%
4,850
26/02/04
4,740
101,669
5억
4.66%
4,682
26/02/03
4,555
13,085
1억
0.65%
4,497
26/02/02
4,440
34,425
2억
1.00%
4,525
26/01/30
4,535
164,546
7억
1.61%
4,353
26/01/29
4,010
64,826
3억
1.94%
3,880
26/01/28
3,800
41,155
2억
1.41%
3,968
26/01/27
3,920
84,553
3억
3.28%
3,936
26/01/26
4,050
37,726
2억
0.31%
4,019
26/01/23
3,275
3,013
0억
0.72%
3,292
26/01/22
3,430
100
0억
0.01%
3,480
26/01/21
3,405
12,197
0억
1.29%
3,308
26/01/20
3,300
16,937
1억
0.97%
3,216
26/01/19
3,100
4,378
0억
0.11%
3,001
26/01/16
2,595
16,933
0억
3.16%
2,614
26/01/15
2,550
4,135
0억
1.89%
2,475
26/01/14
2,510
14,785
0억
3.14%
2,582
26/01/13
2,515
20,046
1억
1.75%
2,536
26/01/12
2,390
1,694
0억
1.20%
2,349
26/01/09
2,300
2,478
0억
3.28%
2,296