날짜종가공매도량금액비중평균단가
26/07/06
3,275
2,369
0억
1.54%
3,300
26/07/03
3,300
8,565
0억
3.63%
3,208
26/07/02
3,305
213
0억
0.07%
3,340
26/07/01
3,550
491
0억
0.15%
3,573
26/06/30
3,495
4,011
0억
1.95%
3,553
26/06/29
3,515
3,696
0억
1.12%
3,390
26/06/26
3,170
6,544
0억
1.72%
3,213
26/06/25
3,375
7,592
0억
3.39%
3,465
26/06/24
3,470
20,384
1억
5.80%
3,468
26/06/23
3,475
1,830
0억
0.35%
3,800
26/06/22
3,970
4,955
0억
1.71%
4,091
26/06/19
4,150
4,735
0억
0.85%
4,213
26/06/18
4,380
9,207
0억
2.12%
4,500
26/06/17
4,605
12,036
1억
2.19%
4,604
26/06/16
4,790
6,723
0억
0.36%
4,726
26/06/15
4,510
6,269
0억
1.69%
4,508
26/06/12
4,475
24,373
1억
2.29%
4,597
26/06/11
4,465
20,697
1억
3.69%
4,363
26/06/10
4,560
22,767
1억
2.36%
4,884
26/06/09
5,100
14,184
1억
2.53%
4,942
26/06/08
4,685
1,287
0억
0.17%
4,817
26/06/05
5,280
18,655
1억
2.81%
5,177
26/06/04
5,590
3,576
0억
0.40%
5,519
26/06/02
5,510
28,290
2억
0.55%
6,231
26/06/01
6,070
36,146
2억
0.70%
5,868
26/05/29
5,180
28,890
2억
2.19%
5,201
26/05/28
5,610
39,556
2억
0.78%
6,010
26/05/27
5,370
22,622
1억
1.94%
5,583
26/05/26
6,040
15,673
1억
1.64%
6,087
26/05/22
6,150
7,270
0억
0.53%
6,082
26/05/21
5,980
19,134
1억
1.52%
5,770
26/05/20
5,490
22,251
1억
1.61%
5,440
26/05/19
5,890
7,776
0억
0.42%
6,241
26/05/18
6,700
82,304
5억
1.51%
6,458
26/05/15
6,280
29,047
2억
0.25%
6,179
26/05/14
5,770
9,403
1억
0.75%
5,958
26/05/13
5,780
390
0억
0.04%
5,918
26/05/12
6,050
1,910
0억
0.08%
6,063
26/05/11
6,450
27,944
2억
0.75%
6,330
26/05/08
6,900
2,362
0억
0.20%
6,550
26/05/07
6,470
27
0억
0.00%
6,439
26/05/06
6,500
0
0억
0.00%
-
26/05/04
6,510
15,478
1억
0.21%
6,287
26/04/30
5,900
54,641
3억
0.32%
6,045
26/04/29
5,320
53,256
3억
0.84%
5,259
26/04/28
5,770
58,904
3억
0.40%
5,209
26/04/27
4,440
10,944
0억
0.55%
4,447
26/04/24
4,260
3,061
0억
0.76%
4,243
26/04/23
4,205
28,522
1억
3.47%
4,284
26/04/22
4,465
58,501
3억
4.29%
4,361
26/04/21
4,615
54,366
2억
1.10%
4,235
26/04/20
4,025
5,046
0억
1.94%
4,070
26/04/17
4,090
10,766
0억
1.54%
4,078
26/04/16
4,015
10,936
0억
3.68%
4,010
26/04/15
4,020
7,448
0억
2.00%
4,001
26/04/14
3,940
8,775
0억
2.75%
3,967
26/04/13
3,945
5,945
0억
2.29%
3,990
26/04/10
4,045
1,799
0억
0.63%
4,014
26/04/09
3,920
7,907
0억
2.89%
3,928
26/04/08
4,010
8,348
0억
1.73%
3,978