날짜종가공매도량금액비중평균단가
26/10/02
8,810
177
0억
0.22%
9,237
26/10/01
9,330
2,134
0억
1.90%
8,969
26/09/30
8,750
4,081
0억
1.46%
8,817
26/09/29
9,670
292
0억
0.88%
9,486
26/09/28
9,720
1,105
0억
1.98%
9,824
26/09/23
9,760
620
0억
0.98%
9,666
26/09/22
9,660
1,316
0억
1.04%
9,792
26/09/21
9,800
495
0억
0.69%
9,698
26/09/18
9,350
643
0억
1.13%
9,353
26/09/17
9,150
60
0억
0.20%
9,212
26/09/16
9,110
412
0억
0.89%
9,051
26/09/15
9,190
1,951
0억
8.64%
9,302
26/09/14
9,210
1,107
0억
1.49%
9,188
26/09/11
9,700
833
0억
0.58%
9,833
26/09/10
9,580
1,092
0억
2.19%
9,318
26/09/09
9,350
387
0억
0.95%
9,467
26/09/08
9,550
687
0억
1.64%
9,697
26/09/07
9,710
118
0억
0.21%
10,024
26/09/04
10,250
3,593
0억
3.38%
10,012
26/09/03
9,760
2,946
0억
3.47%
10,024
26/09/02
10,280
5,577
1억
13.22%
10,271
26/09/01
10,400
9,006
1억
6.97%
10,584
26/08/31
11,360
520
0억
0.64%
11,042
26/08/28
11,710
1,380
0억
2.39%
11,682
26/08/27
11,680
2,206
0억
2.00%
11,527
26/08/26
11,400
4,456
1억
3.73%
11,807
26/08/25
11,800
3,277
0억
2.94%
11,107
26/08/24
11,830
3,688
0억
2.46%
11,698
26/08/21
12,480
6,480
1억
3.38%
12,580
26/08/20
13,290
7,271
1억
2.01%
12,766
26/08/19
12,410
3,316
0억
1.29%
11,813
26/08/18
11,960
640
0억
0.28%
11,983
26/08/14
11,730
5,454
1억
5.43%
11,361
26/08/13
11,620
8,492
1억
3.38%
11,808
26/08/12
10,920
2,448
0억
6.77%
10,893
26/08/11
11,110
3,920
0억
5.78%
10,810
26/08/10
10,930
7,412
1억
6.83%
10,970
26/08/07
10,790
3,719
0억
4.72%
10,764
26/08/06
10,950
2,845
0억
3.41%
10,863
26/08/05
10,890
2,402
0억
2.70%
10,753
26/08/04
10,540
256
0억
0.20%
10,313
26/08/03
9,470
1,696
0억
0.94%
9,015
26/07/31
8,970
700
0억
0.44%
8,650
26/07/30
8,190
392
0억
0.42%
8,610
26/07/29
8,890
531
0억
0.22%
10,094
26/07/28
9,930
1,181
0억
1.21%
10,070
26/07/27
11,000
1,702
0억
1.41%
11,023
26/07/24
11,020
381
0억
0.41%
11,342
26/07/23
12,000
657
0억
0.77%
11,769
26/07/22
11,290
2,109
0억
1.36%
11,239
26/07/21
11,500
1,725
0억
1.88%
11,451
26/07/20
11,280
4,229
0억
1.62%
11,131
26/07/16
12,080
1,229
0억
0.93%
12,251
26/07/15
13,500
1,528
0억
0.92%
13,446
26/07/14
12,740
3,120
0억
2.10%
13,045
26/07/13
13,970
1,325
0억
0.58%
14,444
26/07/10
14,220
6,754
1억
2.53%
13,899
26/07/09
13,600
2,022
0억
0.89%
13,779
26/07/08
14,080
9,204
1억
2.82%
14,647
26/07/07
16,160
3,883
1억
1.74%
16,438
1페이지
다음 →