날짜종가공매도량금액비중평균단가
26/10/02
3,430
896
0억
0.22%
3,401
26/10/01
3,430
154
0억
0.02%
3,383
26/09/30
3,435
277
0억
0.02%
3,620
26/09/29
3,620
7,992
0억
0.32%
4,085
26/09/28
3,995
40,957
2억
0.23%
4,555
26/09/23
3,715
40,068
2억
0.26%
3,794
26/09/22
3,315
3,921
0억
0.09%
2,934
26/09/21
2,550
133
0억
0.02%
2,075
26/09/18
1,969
2,017
0억
0.86%
2,023
26/09/17
2,160
0
0억
0.00%
-
26/09/16
2,240
0
0억
0.00%
-
26/09/15
2,200
0
0억
0.00%
-
26/09/14
2,150
0
0억
0.00%
-
26/09/11
2,150
0
0억
0.00%
-
26/09/10
2,165
0
0억
0.00%
-
26/09/09
2,225
0
0억
0.00%
-
26/09/08
2,285
0
0억
0.00%
-
26/09/07
2,285
51
0억
0.47%
2,288
26/09/04
2,295
51
0억
0.47%
2,283
26/09/03
2,305
964
0억
6.13%
2,290
26/09/02
2,340
92
0억
0.84%
2,345
26/09/01
2,370
0
0억
0.00%
-
26/08/31
2,360
30
0억
0.09%
2,387
26/08/28
2,295
0
0억
0.00%
-
26/08/27
2,305
0
0억
0.00%
-
26/08/26
2,340
1
0억
0.01%
2,385
26/08/25
2,355
130
0억
0.68%
2,314
26/08/24
2,400
1
0억
0.00%
2,405
26/08/21
2,375
317
0억
1.61%
2,404
26/08/20
2,485
819
0억
3.46%
2,440
26/08/19
2,435
1,567
0억
11.15%
2,424
26/08/18
2,485
471
0억
1.78%
2,478
26/08/14
2,500
264
0억
0.46%
2,451
26/08/13
2,500
8,348
0억
2.22%
2,617
26/08/12
2,490
262
0억
1.00%
2,475
26/08/11
2,500
136
0억
0.51%
2,489
26/08/10
2,450
125
0억
0.55%
2,435
26/08/07
2,335
936
0억
3.78%
2,377
26/08/06
2,365
273
0억
0.18%
2,336
26/08/05
2,300
37
0억
0.15%
2,290
26/08/04
2,295
45
0억
0.10%
2,240
26/08/03
2,135
0
0억
0.00%
-
26/07/31
2,090
196
0억
0.51%
2,067
26/07/30
1,950
304
0억
0.68%
1,953
26/07/29
1,907
739
0억
0.86%
1,930
26/07/28
2,075
515
0억
0.99%
2,130
26/07/27
2,160
101
0억
0.51%
2,169
26/07/24
2,090
70
0억
0.39%
2,118
26/07/23
2,185
0
0억
0.00%
-
26/07/22
2,100
0
0억
0.00%
-
26/07/21
2,065
276
0억
0.63%
2,076
26/07/20
2,000
25
0억
0.16%
2,007
26/07/16
2,070
43
0억
0.62%
2,073
26/07/15
2,085
0
0억
0.00%
-
26/07/14
2,040
601
0억
1.08%
2,064
26/07/13
2,040
1,421
0억
4.48%
2,115
26/07/10
2,220
0
0억
0.00%
-
26/07/09
2,050
42
0억
0.10%
2,123
26/07/08
2,160
47
0억
0.11%
2,216
26/07/07
2,255
57
0억
0.14%
2,293
1페이지
다음 →