날짜종가공매도량금액비중평균단가
25/07/11
7,000
975
0억
0.73%
7,028
25/07/10
7,020
2,113
0억
1.05%
7,091
25/07/09
7,040
483
0억
0.40%
7,002
25/07/08
6,960
5,368
0억
2.55%
7,009
25/07/07
7,000
106
0억
0.04%
7,003
25/07/04
6,990
76
0억
0.02%
7,277
25/07/03
7,220
68
0억
0.01%
7,225
25/07/02
7,080
92
0억
0.01%
7,278
25/07/01
7,010
60
0억
0.02%
7,038
25/06/30
6,900
0
0억
0.00%
-
25/06/27
6,860
1,092
0억
0.47%
6,941
25/06/26
7,010
2,048
0억
0.52%
7,144
25/06/25
7,290
1,807
0억
0.38%
7,341
25/06/24
7,620
13,879
1억
0.52%
7,572
25/06/23
7,330
4,763
0억
1.08%
7,226
25/06/20
7,500
680
0억
0.11%
7,263
25/06/19
7,410
2,900
0억
0.36%
7,505
25/06/18
7,590
0
0억
0.00%
-
25/06/17
6,820
0
0억
0.00%
-
25/06/16
6,790
1,404
0억
0.69%
6,820
25/06/13
6,740
1,311
0억
0.34%
6,754
25/06/12
7,060
0
0억
0.00%
-
25/06/11
7,170
0
0억
0.00%
-
25/06/10
7,170
200
0억
0.04%
7,200
25/06/09
7,440
0
0억
0.00%
-
25/06/05
7,170
0
0억
0.00%
-
25/06/04
7,190
309
0억
0.05%
7,150
25/06/02
6,950
0
0억
0.00%
-
25/05/30
6,800
3
0억
0.00%
7,073
25/05/29
6,920
570
0억
0.18%
6,947
25/05/28
7,010
130
0억
0.01%
7,002
25/05/27
6,610
84
0억
0.04%
6,637
25/05/26
6,770
38
0억
0.02%
6,767
25/05/23
6,720
7,906
1억
2.58%
6,705
25/05/22
6,860
76
0억
0.02%
7,018
25/05/21
7,170
85
0억
0.02%
7,170
25/05/20
7,010
126
0억
0.03%
7,010
25/05/19
7,010
0
0억
0.00%
-
25/05/16
7,460
0
0억
0.00%
-
25/05/15
8,030
105
0억
0.00%
7,970
25/05/14
7,930
110
0억
0.02%
8,010
25/05/13
7,990
3,596
0억
0.35%
8,013
25/05/12
8,310
253
0억
0.01%
8,224
25/05/09
8,090
0
0억
0.00%
-
25/05/08
8,170
3,005
0억
0.04%
8,420
25/05/07
7,770
3,164
0억
0.13%
7,493
25/05/02
7,250
2,608
0억
0.44%
7,244
25/04/30
7,550
309
0억
0.05%
7,670
25/04/29
7,680
962
0억
0.07%
7,634
25/04/28
7,660
2,357
0억
0.24%
7,839
25/04/25
7,960
8
0억
0.00%
8,188
25/04/24
7,880
1,446
0억
0.04%
7,982
25/04/23
7,810
3,886
0억
0.17%
8,004
25/04/22
8,550
17,985
2억
0.15%
8,848
25/04/21
8,880
13,864
1억
0.05%
9,215
25/04/18
7,870
2,742
0억
0.04%
8,382
25/04/17
8,290
6,814
1억
0.03%
7,900
25/04/16
7,400
16,220
1억
0.08%
7,985
25/04/15
6,990
12,639
1억
0.20%
7,190
← 이전
6페이지