날짜종가공매도량금액비중평균단가
25/10/13
6,150
2,620
0억
1.97%
6,185
25/10/10
6,270
386
0억
0.23%
6,241
25/10/02
6,210
1,296
0억
1.37%
6,239
25/10/01
6,220
697
0억
0.24%
6,309
25/09/30
6,170
1,503
0억
1.43%
6,198
25/09/29
6,290
2,559
0억
1.71%
6,303
25/09/26
6,270
2,871
0억
1.29%
6,291
25/09/25
6,460
1,012
0억
0.22%
6,546
25/09/24
6,470
182
0억
0.07%
6,495
25/09/23
6,640
40
0억
0.01%
6,695
25/09/22
6,680
182
0억
0.12%
6,684
25/09/19
6,660
392
0억
0.18%
6,761
25/09/18
6,760
4,106
0억
1.75%
6,718
25/09/17
6,840
2,005
0억
0.47%
6,763
25/09/16
6,660
157
0억
0.07%
6,690
25/09/15
6,730
3,492
0억
1.33%
6,771
25/09/12
6,850
8,883
1억
2.47%
6,899
25/09/11
6,930
1,584
0억
0.34%
6,943
25/09/10
6,860
1,261
0억
0.24%
6,943
25/09/09
6,980
12,629
1억
1.53%
7,002
25/09/08
7,180
3,749
0억
0.29%
7,252
25/09/05
7,080
14,744
1억
1.48%
7,146
25/09/04
7,210
24,815
2억
1.25%
7,196
25/09/03
7,070
21,617
1억
0.15%
6,673
25/09/02
5,900
1,373
0억
2.76%
5,905
25/09/01
5,900
7,168
0억
4.59%
5,967
25/08/29
6,130
5,736
0억
7.98%
6,091
25/08/28
6,150
8,255
1억
10.84%
6,149
25/08/27
6,080
3,520
0억
5.74%
6,085
25/08/26
6,150
4,996
0억
5.04%
6,146
25/08/25
6,220
2,884
0억
2.39%
6,177
25/08/22
6,040
4,790
0억
7.76%
6,016
25/08/21
6,020
2,644
0억
2.97%
5,986
25/08/20
5,970
4,374
0억
2.14%
6,016
25/08/19
6,270
3,041
0억
3.68%
6,242
25/08/18
6,300
976
0억
1.97%
6,278
25/08/14
6,280
3,153
0억
4.31%
6,287
25/08/13
6,290
574
0억
0.53%
6,333
25/08/12
6,320
1,488
0억
1.65%
6,297
25/08/11
6,270
2,257
0억
0.91%
6,357
25/08/08
6,460
797
0억
0.68%
6,502
25/08/07
6,540
3,312
0억
2.48%
6,564
25/08/06
6,560
719
0억
0.52%
6,573
25/08/05
6,580
2,392
0억
0.23%
6,731
25/08/04
6,480
1,063
0억
0.30%
6,525
25/08/01
6,700
8,033
1억
0.41%
6,887
25/07/31
6,610
931
0억
0.07%
6,779
25/07/30
6,520
15
0억
0.01%
6,533
25/07/29
6,540
4,004
0억
3.81%
6,529
25/07/28
6,560
1,851
0억
1.11%
6,586
25/07/25
6,680
329
0억
0.32%
6,712
25/07/24
6,700
2,622
0억
2.31%
6,752
25/07/23
6,790
2,446
0억
1.33%
6,822
25/07/22
6,920
884
0억
0.08%
6,809
25/07/21
6,800
137
0억
0.12%
6,754
25/07/18
6,800
164
0억
0.15%
6,788
25/07/17
6,830
36
0억
0.03%
6,836
25/07/16
6,780
746
0억
0.68%
6,785
25/07/15
6,830
127
0억
0.08%
6,814
25/07/14
6,840
685
0억
0.25%
7,007