날짜종가공매도량금액비중평균단가
26/10/02
2,015
373
0억
0.40%
2,018
26/10/01
2,030
381
0억
0.39%
2,046
26/09/30
1,968
557
0억
0.96%
1,858
26/09/29
1,867
3,130
0억
1.67%
1,968
26/09/28
1,909
585
0억
0.13%
1,840
26/09/23
1,669
0
0억
0.00%
-
26/09/22
1,680
448
0억
2.12%
1,671
26/09/21
1,674
0
0억
0.00%
-
26/09/18
1,714
44
0억
0.13%
1,680
26/09/17
1,696
10
0억
0.03%
1,684
26/09/16
1,759
178
0억
0.57%
1,694
26/09/15
1,727
563
0억
1.02%
1,727
26/09/14
1,750
74
0억
0.03%
1,582
26/09/11
1,569
101
0억
0.76%
1,597
26/09/10
1,597
111
0억
0.29%
1,573
26/09/09
1,567
587
0억
1.76%
1,583
26/09/08
1,534
112
0억
0.90%
1,555
26/09/07
1,527
155
0억
0.66%
1,548
26/09/04
1,523
106
0억
0.40%
1,590
26/09/03
1,538
18
0억
0.14%
1,534
26/09/02
1,577
34
0억
0.09%
1,525
26/09/01
1,550
24
0억
0.05%
1,501
26/08/31
1,548
49
0억
0.35%
1,539
26/08/28
1,543
17
0억
0.07%
1,559
26/08/27
1,559
34
0억
0.06%
1,611
26/08/26
1,568
0
0억
0.00%
-
26/08/25
1,534
80
0억
0.13%
1,570
26/08/24
1,593
23
0억
0.03%
1,599
26/08/21
1,669
60
0억
0.07%
1,634
26/08/20
1,700
90
0억
0.74%
1,707
26/08/19
1,682
215
0억
0.92%
1,722
26/08/18
1,730
506
0억
0.69%
1,734
26/08/14
1,829
303
0억
1.73%
1,833
26/08/13
1,849
54
0억
0.41%
1,842
26/08/12
1,849
190
0억
0.77%
1,821
26/08/11
1,848
198
0억
1.40%
1,860
26/08/10
1,839
53
0억
0.29%
1,821
26/08/07
1,840
274
0억
0.91%
1,844
26/08/06
1,780
111
0억
1.08%
1,815
26/08/05
1,843
68
0억
0.35%
1,844
26/08/04
1,822
57
0억
0.13%
1,734
26/08/03
1,676
40
0억
0.20%
1,666
26/07/31
1,662
95
0억
0.36%
1,604
26/07/30
1,558
93
0억
0.28%
1,589
26/07/29
1,586
1,103
0억
3.00%
1,606
26/07/28
1,704
348
0억
1.00%
1,667
26/07/27
1,762
31
0억
0.18%
1,729
26/07/24
1,690
1,478
0억
4.16%
1,727
26/07/23
1,785
1,912
0억
4.19%
1,759
26/07/22
1,814
79
0억
0.11%
1,776
26/07/21
1,710
378
0억
1.95%
1,708
26/07/20
1,736
133
0억
0.83%
1,716
26/07/16
1,709
43
0억
0.14%
1,648
26/07/15
1,676
655
0억
2.38%
1,628
26/07/14
1,627
995
0억
1.50%
1,642
26/07/13
1,558
683
0억
1.63%
1,645
26/07/10
1,694
73
0억
0.25%
1,711
26/07/09
1,678
149
0억
0.55%
1,738
26/07/08
1,734
60
0억
0.15%
1,793
26/07/07
1,810
3,235
0억
6.86%
1,825
1페이지
다음 →