날짜종가공매도량금액비중평균단가
25/07/11
3,900
559
0억
1.23%
3,922
25/07/10
3,915
5,435
0억
8.48%
3,979
25/07/09
3,990
668
0억
1.52%
3,955
25/07/08
4,010
399
0억
0.36%
3,867
25/07/07
3,860
444
0억
0.68%
3,863
25/07/04
3,930
731
0억
1.09%
3,927
25/07/03
3,985
145
0억
0.18%
3,976
25/07/02
3,930
579
0억
1.08%
3,883
25/07/01
3,920
430
0억
0.65%
3,909
25/06/30
3,910
42
0억
0.07%
3,879
25/06/27
3,925
233
0억
0.21%
3,855
25/06/26
3,950
19
0억
0.02%
3,887
25/06/25
3,955
9,897
0억
8.89%
3,991
25/06/24
4,025
283
0억
0.17%
4,029
25/06/23
3,995
783
0억
0.71%
3,953
25/06/20
3,990
3,703
0억
1.99%
3,934
25/06/19
3,830
171
0억
0.07%
3,944
25/06/18
3,995
104
0억
0.09%
4,004
25/06/17
3,995
660
0억
0.30%
3,964
25/06/16
4,050
831
0억
0.65%
4,068
25/06/13
4,075
1,146
0억
0.50%
4,159
25/06/12
4,265
720
0억
0.39%
4,295
25/06/11
4,300
856
0억
0.28%
4,391
25/06/10
4,480
954
0억
0.24%
4,667
25/06/09
4,745
631
0억
0.26%
4,707
25/06/05
4,710
4,219
0억
1.59%
4,687
25/06/04
4,740
283
0억
0.03%
4,828
25/06/02
4,805
11,648
1억
2.46%
4,724
25/05/30
4,645
6,640
0억
2.86%
4,543
25/05/29
4,395
733
0억
1.05%
4,374
25/05/28
4,345
466
0억
0.70%
4,318
25/05/27
4,345
2,496
0억
1.69%
4,336
25/05/26
4,450
327
0억
0.28%
4,435
25/05/23
4,400
1,013
0억
1.11%
4,375
25/05/22
4,445
1,538
0억
0.96%
4,345
25/05/21
4,320
646
0억
0.64%
4,281
25/05/20
4,260
952
0억
0.55%
4,366
25/05/19
4,365
2,416
0억
1.48%
4,449
25/05/16
4,530
1,550
0억
0.96%
4,523
25/05/15
4,640
836
0억
0.85%
4,630
25/05/14
4,625
7,366
0억
2.48%
4,609
25/05/13
4,375
699
0억
0.36%
4,387
25/05/12
4,430
728
0억
0.16%
4,355
25/05/09
4,200
413
0억
0.13%
4,229
25/05/08
4,230
241
0억
0.08%
4,235
25/05/07
4,215
654
0억
0.04%
4,330
25/05/02
5,690
393
0억
0.02%
5,269
25/04/30
5,000
43
0억
0.00%
5,252
25/04/29
5,600
137
0억
0.01%
5,843
25/04/28
5,690
1,261
0억
0.13%
5,843
25/04/25
6,570
1,131
0억
0.20%
6,530
25/04/24
6,330
2,530
0억
0.47%
6,467
25/04/23
6,480
1,351
0억
0.18%
6,793
25/04/22
7,490
8,387
1억
0.80%
7,196
25/04/21
6,980
14,137
1억
1.16%
7,179
25/04/18
6,990
1,557
0억
0.25%
6,702
25/04/17
6,510
5,709
0억
0.93%
6,359
25/04/16
6,700
9,930
1억
2.33%
6,920
25/04/15
6,940
16,640
1억
4.49%
6,898
← 이전
6페이지