날짜종가공매도량금액비중평균단가
26/04/07
3,350
1,796
0억
0.86%
3,386
26/04/06
3,220
791
0억
0.40%
3,346
26/04/03
3,355
10
0억
0.01%
3,320
26/04/02
3,360
0
0억
0.00%
-
26/04/01
3,255
0
0억
0.00%
-
26/03/31
3,295
0
0억
0.00%
-
26/03/30
3,340
3,942
0억
0.13%
3,387
26/03/27
3,290
3,926
0억
1.41%
3,292
26/03/26
3,100
685
0억
1.12%
3,095
26/03/25
3,100
7,539
0억
7.32%
3,035
26/03/24
3,010
1,307
0억
1.35%
3,079
26/03/23
3,025
1,414
0억
1.08%
2,995
26/03/20
2,850
445
0억
1.11%
2,826
26/03/19
2,800
266
0억
0.50%
2,819
26/03/18
2,885
290
0억
0.75%
2,901
26/03/17
2,885
609
0억
1.25%
2,932
26/03/16
2,965
2
0억
0.00%
3,110
26/03/13
3,090
5,190
0억
5.20%
3,085
26/03/12
3,120
0
0억
0.00%
-
26/03/11
3,130
1,366
0억
0.51%
3,071
26/03/10
2,860
4
0억
0.00%
2,880
26/03/09
2,865
0
0억
0.00%
-
26/03/06
2,830
0
0억
0.00%
-
26/03/05
2,755
0
0억
0.00%
-
26/03/04
2,680
158
0억
0.08%
2,680
26/03/03
2,840
0
0억
0.00%
-
26/02/27
2,865
0
0억
0.00%
-
26/02/26
3,155
0
0억
0.00%
-
26/02/25
3,240
0
0억
0.00%
-
26/02/24
3,230
2,003
0억
0.63%
3,254
26/02/23
3,100
1
0억
0.00%
2,840
26/02/20
2,830
1
0억
0.00%
2,755
26/02/19
2,800
652
0억
0.49%
2,659
26/02/13
2,760
1,581
0억
1.78%
2,715
26/02/12
2,820
716
0억
0.66%
2,790
26/02/11
2,785
0
0억
0.00%
-
26/02/10
2,760
1,208
0억
1.40%
2,699
26/02/09
2,690
0
0억
0.00%
-
26/02/06
2,635
1,730
0억
1.19%
2,607
26/02/05
2,755
0
0억
0.00%
-
26/02/04
2,545
820
0억
1.01%
2,554
26/02/03
2,480
0
0억
0.00%
-
26/02/02
2,425
0
0억
0.00%
-
26/01/30
2,430
0
0억
0.00%
-
26/01/29
2,490
0
0억
0.00%
-
26/01/28
2,570
170
0억
0.17%
2,570
26/01/27
2,495
85
0억
0.09%
2,528
26/01/26
2,490
0
0억
0.00%
-
26/01/23
2,350
1,502
0억
1.89%
2,310
26/01/22
2,320
0
0억
0.00%
-
26/01/21
2,340
1,065
0억
0.90%
2,334
26/01/20
2,475
857
0억
1.42%
2,463
26/01/19
2,510
0
0억
0.00%
-
26/01/16
2,360
0
0억
0.00%
-
26/01/15
2,370
0
0억
0.00%
-
26/01/14
2,340
0
0억
0.00%
-
26/01/13
2,350
899
0억
1.50%
2,342
26/01/12
2,385
398
0억
1.12%
2,403
26/01/09
2,400
323
0억
0.59%
2,423
26/01/08
2,350
0
0억
0.00%
-