날짜종가공매도량금액비중평균단가
26/07/06
1,869
3,536
0억
5.63%
1,864
26/07/03
1,836
3,330
0억
4.19%
1,792
26/07/02
1,710
2,862
0억
6.58%
1,701
26/07/01
1,718
1,028
0억
1.32%
1,630
26/06/30
1,566
1,970
0억
4.19%
1,557
26/06/29
1,600
1,665
0억
1.95%
1,623
26/06/26
1,450
3,684
0억
1.19%
1,545
26/06/25
1,647
6,647
0억
6.01%
1,691
26/06/24
1,735
10,591
0억
10.52%
1,764
26/06/23
1,720
3,603
0억
2.48%
1,848
26/06/22
1,951
5,168
0억
3.22%
2,080
26/06/19
2,225
7,035
0억
5.59%
2,244
26/06/18
2,315
684
0억
0.57%
2,344
26/06/17
2,410
576
0억
1.66%
2,446
26/06/16
2,450
760
0억
0.83%
2,490
26/06/15
2,550
1,278
0억
0.97%
2,563
26/06/12
2,670
1,057
0억
0.40%
2,530
26/06/11
2,320
2,539
0억
2.82%
2,310
26/06/10
2,310
2,679
0억
1.32%
2,389
26/06/09
2,500
2,905
0억
1.57%
2,565
26/06/08
2,555
0
0억
0.00%
-
26/06/05
2,555
0
0억
0.00%
-
26/06/04
2,700
19,376
1억
1.75%
2,675
26/06/02
3,105
8,712
0억
2.93%
3,051
26/06/01
3,020
9,994
0억
5.62%
2,942
26/05/29
3,120
15,872
0억
5.13%
3,088
26/05/28
3,250
22,590
1억
5.95%
3,179
26/05/27
3,240
12,268
0억
2.16%
3,207
26/05/26
3,000
12,355
0억
2.05%
3,088
26/05/22
2,940
9,716
0억
2.40%
2,922
26/05/21
2,870
1,044
0억
0.06%
2,696
26/05/20
2,315
506
0억
0.38%
2,322
26/05/19
2,405
891
0억
1.47%
2,420
26/05/18
2,440
94
0억
0.07%
2,455
26/05/15
2,525
0
0억
0.00%
-
26/05/14
2,530
912
0억
0.18%
2,688
26/05/13
2,900
74
0억
0.03%
3,018
26/05/12
3,000
59
0억
0.03%
3,092
26/05/11
3,030
7,383
0억
1.81%
3,105
26/05/08
3,335
59
0억
0.01%
3,307
26/05/07
3,670
1,956
0억
0.55%
3,599
26/05/06
3,510
4,220
0억
1.43%
3,447
26/05/04
3,560
3,721
0억
1.53%
3,382
26/04/30
3,490
119
0억
0.12%
3,450
26/04/29
3,520
0
0억
0.00%
-
26/04/28
3,565
949
0억
0.67%
3,581
26/04/27
3,595
1,708
0억
0.73%
3,443
26/04/24
3,485
295
0억
0.18%
3,426
26/04/23
3,490
0
0억
0.00%
-
26/04/22
3,470
2,924
0억
2.74%
3,442
26/04/21
3,605
4,349
0억
2.64%
3,595
26/04/20
3,665
1,556
0억
2.38%
3,660
26/04/17
3,645
178
0억
0.17%
3,685
26/04/16
3,715
186
0억
0.13%
3,703
26/04/15
3,680
427
0억
0.22%
3,631
26/04/14
3,745
162
0억
0.06%
3,778
26/04/13
3,695
190
0억
0.09%
3,737
26/04/10
3,680
124
0억
0.04%
3,590
26/04/09
3,400
100
0억
0.12%
3,354
26/04/08
3,405
1,332
0억
0.41%
3,556