날짜종가공매도량금액비중평균단가
26/10/01
1,620
3,023
0억
3.19%
1,594
26/09/30
1,599
1,399
0억
1.99%
1,599
26/09/29
1,600
988
0억
1.76%
1,591
26/09/28
1,612
1
0억
0.00%
1,591
26/09/23
1,612
400
0억
0.73%
1,603
26/09/22
1,610
805
0억
1.41%
1,611
26/09/21
1,605
1,503
0억
3.88%
1,576
26/09/18
1,589
1,249
0억
3.19%
1,580
26/09/17
1,585
252
0억
0.65%
1,576
26/09/16
1,573
1,063
0억
1.83%
1,571
26/09/15
1,586
3,651
0억
5.36%
1,575
26/09/14
1,593
5,588
0억
4.23%
1,590
26/09/11
1,619
837
0억
1.45%
1,606
26/09/10
1,619
2,332
0억
4.72%
1,603
26/09/09
1,618
356
0억
0.52%
1,608
26/09/08
1,616
839
0억
0.90%
1,604
26/09/07
1,618
711
0억
1.57%
1,616
26/09/04
1,627
316
0억
0.73%
1,624
26/09/03
1,628
32
0억
0.06%
1,623
26/09/02
1,639
120
0억
0.19%
1,631
26/09/01
1,645
81
0억
0.06%
1,629
26/08/31
1,639
919
0억
0.50%
1,614
26/08/28
1,650
135
0억
0.13%
1,651
26/08/27
1,677
0
0억
0.00%
-
26/08/26
1,673
21
0억
0.02%
1,663
26/08/25
1,696
1,245
0억
2.46%
1,643
26/08/24
1,674
320
0억
0.55%
1,696
26/08/21
1,647
3,544
0억
5.43%
1,676
26/08/20
1,713
2,830
0억
7.01%
1,705
26/08/19
1,707
1,545
0억
5.94%
1,708
26/08/18
1,748
181
0억
0.09%
1,835
26/08/14
1,829
139
0억
0.21%
1,835
26/08/13
1,850
142
0억
0.25%
1,870
26/08/12
1,868
189
0억
0.31%
1,862
26/08/11
1,855
216
0억
0.40%
1,857
26/08/10
1,849
184
0억
0.19%
1,836
26/08/07
1,825
330
0억
0.39%
1,822
26/08/06
1,800
880
0억
1.27%
1,797
26/08/05
1,800
229
0억
0.31%
1,799
26/08/04
1,775
293
0억
0.32%
1,768
26/08/03
1,717
526
0억
0.73%
1,726
26/07/31
1,684
560
0억
0.43%
1,648
26/07/30
1,608
11,478
0억
9.73%
1,593
26/07/29
1,613
4,776
0억
1.95%
1,559
26/07/28
1,685
352
0억
0.39%
1,684
26/07/27
1,756
222
0억
0.36%
1,749
26/07/24
1,745
1,461
0억
1.43%
1,746
26/07/23
1,785
768
0억
0.58%
1,764
26/07/22
1,733
1,965
0억
2.97%
1,717
26/07/21
1,700
1,832
0억
2.05%
1,677
26/07/20
1,730
1,562
0억
2.56%
1,686
26/07/16
1,752
2,174
0억
3.54%
1,752
26/07/15
1,768
2,078
0억
3.02%
1,758
26/07/14
1,729
4,049
0억
2.19%
1,700
26/07/13
1,774
11,675
0억
7.60%
1,771
26/07/10
1,817
1,045
0억
0.70%
1,771
26/07/09
1,721
4,799
0억
5.71%
1,715
26/07/08
1,736
3,523
0억
3.05%
1,732
26/07/07
1,805
13,498
0억
8.45%
1,783
26/07/06
1,840
237
0억
0.21%
1,819
1페이지
다음 →