날짜종가공매도량금액비중평균단가
25/07/11
2,095
345
0억
0.61%
2,103
25/07/10
2,085
906
0억
1.49%
2,092
25/07/09
2,095
373
0억
0.67%
2,093
25/07/08
2,080
87
0억
0.10%
2,084
25/07/07
2,105
234
0억
0.46%
2,102
25/07/04
2,120
532
0억
0.88%
2,120
25/07/03
2,115
107
0억
0.13%
2,110
25/07/02
2,085
1,895
0억
1.56%
2,075
25/07/01
2,105
1,692
0억
1.78%
2,113
25/06/30
2,105
1,644
0억
4.65%
2,106
25/06/27
2,090
11,832
0억
10.80%
2,106
25/06/26
2,155
13,060
0억
10.79%
2,122
25/06/25
2,160
17,432
0억
15.23%
2,154
25/06/24
2,140
7,361
0억
7.33%
2,129
25/06/23
2,085
26,636
1억
15.63%
2,091
25/06/20
2,150
21,115
0억
15.73%
2,150
25/06/19
2,130
5,379
0억
7.68%
2,125
25/06/18
2,130
52,075
1억
35.38%
2,133
25/06/17
2,100
8,361
0억
6.34%
2,126
25/06/16
2,120
10,736
0억
8.60%
2,110
25/06/13
2,155
21,626
0억
7.91%
2,106
25/06/12
2,170
9,648
0억
7.08%
2,178
25/06/11
2,180
7,127
0억
8.62%
2,179
25/06/10
2,180
6,434
0억
7.73%
2,172
25/06/09
2,190
14,804
0억
11.31%
2,180
25/06/05
2,170
7,159
0억
6.05%
2,168
25/06/04
2,150
2,585
0억
3.56%
2,156
25/06/02
2,130
8,751
0억
7.11%
2,136
25/05/30
2,145
921
0억
1.00%
2,156
25/05/29
2,185
2,576
0억
1.59%
2,185
25/05/28
2,205
1,036
0억
0.71%
2,189
25/05/27
2,205
5,502
0억
3.92%
2,180
25/05/26
2,215
993
0억
0.99%
2,231
25/05/23
2,220
3,483
0억
2.34%
2,224
25/05/22
2,225
359
0억
0.25%
2,243
25/05/21
2,250
3,196
0억
2.20%
2,276
25/05/20
2,255
4,601
0억
3.46%
2,273
25/05/19
2,265
2,451
0억
0.61%
2,310
25/05/16
2,360
8,762
0억
2.80%
2,362
25/05/15
2,460
1,759
0억
1.42%
2,452
25/05/14
2,470
1,892
0억
1.19%
2,469
25/05/13
2,470
2,381
0억
1.61%
2,464
25/05/12
2,470
0
0억
0.00%
-
25/05/09
2,440
678
0억
0.28%
2,440
25/05/08
2,480
0
0억
0.00%
-
25/05/07
2,470
472
0억
0.11%
2,450
25/05/02
2,455
914
0억
0.26%
2,491
25/04/30
2,475
2,400
0억
0.47%
2,507
25/04/29
2,565
20,756
1억
2.11%
2,615
25/04/28
2,560
554
0억
0.07%
2,565
25/04/25
2,585
56,102
1억
1.03%
2,625
25/04/24
2,550
113,318
3억
0.69%
2,766
25/04/23
2,430
0
0억
0.00%
-
25/04/22
2,405
2,438
0억
1.04%
2,391
25/04/21
2,415
2,794
0억
1.31%
2,449
25/04/18
2,480
2,881
0억
0.80%
2,474
25/04/17
2,490
10,322
0억
5.37%
2,461
25/04/16
2,415
21,884
1억
4.59%
2,461
25/04/15
2,505
18,497
0억
2.59%
2,500
25/04/14
2,485
19,056
0억
5.09%
2,457
← 이전
6페이지