날짜종가공매도량금액비중평균단가
25/10/13
2,020
0
0억
0.00%
-
25/10/10
2,020
0
0억
0.00%
-
25/10/02
2,005
0
0억
0.00%
-
25/10/01
2,010
581
0억
1.99%
2,009
25/09/30
2,010
1,387
0억
2.60%
2,008
25/09/29
2,035
798
0억
1.35%
2,051
25/09/26
2,055
1,716
0억
1.38%
2,026
25/09/25
2,060
14,483
0억
31.31%
2,066
25/09/24
2,075
867
0억
1.79%
2,061
25/09/23
2,070
2,094
0억
2.80%
2,079
25/09/22
2,100
733
0억
1.67%
2,080
25/09/19
2,080
193
0억
0.57%
2,100
25/09/18
2,095
9
0억
0.01%
2,090
25/09/17
2,085
57
0억
0.30%
2,078
25/09/16
2,090
17
0억
0.04%
2,086
25/09/15
2,095
834
0억
1.77%
2,092
25/09/12
2,105
145
0억
0.23%
2,122
25/09/11
2,100
239
0억
0.46%
2,092
25/09/10
2,090
0
0억
0.00%
-
25/09/09
2,095
0
0억
0.00%
-
25/09/08
2,100
473
0억
1.32%
2,088
25/09/05
2,110
2
0억
0.01%
2,100
25/09/04
2,110
0
0억
0.00%
-
25/09/03
2,060
0
0억
0.00%
-
25/09/02
2,060
1,584
0억
5.09%
2,054
25/09/01
2,070
6,279
0억
12.50%
2,055
25/08/29
2,070
4,345
0억
6.74%
2,053
25/08/28
2,065
3,342
0억
9.04%
2,072
25/08/27
2,080
1,883
0억
4.45%
2,078
25/08/26
2,100
2,758
0억
8.05%
2,086
25/08/25
2,095
1,229
0억
3.59%
2,091
25/08/22
2,090
2,598
0억
5.73%
2,083
25/08/21
2,100
566
0억
1.18%
2,088
25/08/20
2,095
0
0억
0.00%
-
25/08/19
2,095
159
0억
0.15%
2,120
25/08/18
2,160
1,383
0억
2.89%
2,135
25/08/14
2,175
1,588
0억
1.39%
2,154
25/08/13
2,165
23
0억
0.02%
2,145
25/08/12
2,135
37
0억
0.06%
2,151
25/08/11
2,165
0
0억
0.00%
-
25/08/08
2,140
82
0억
0.17%
2,140
25/08/07
2,140
0
0억
0.00%
-
25/08/06
2,135
0
0억
0.00%
-
25/08/05
2,115
581
0억
0.77%
2,112
25/08/04
2,065
2,048
0억
6.86%
2,040
25/08/01
2,050
22,928
0억
20.96%
2,050
25/07/31
2,100
598
0억
0.59%
2,123
25/07/30
2,135
0
0억
0.00%
-
25/07/29
2,075
0
0억
0.00%
-
25/07/28
2,070
0
0억
0.00%
-
25/07/25
2,070
17,846
0억
21.57%
2,077
25/07/24
2,110
998
0억
1.46%
2,109
25/07/23
2,115
1,554
0억
2.89%
2,086
25/07/22
2,115
698
0억
0.76%
2,128
25/07/21
2,140
838
0억
0.78%
2,148
25/07/18
2,135
973
0억
0.62%
2,123
25/07/17
2,100
1,317
0억
3.72%
2,093
25/07/16
2,090
2,331
0억
4.41%
2,092
25/07/15
2,095
679
0억
1.43%
2,091
25/07/14
2,085
804
0억
1.53%
2,094