날짜종가공매도량금액비중평균단가
26/01/08
1,902
21,262
0억
5.71%
1,923
26/01/07
1,940
39,150
1억
0.67%
1,964
26/01/06
1,976
3,350
0억
2.57%
1,973
26/01/05
1,950
8,747
0억
7.31%
1,937
26/01/02
1,912
9,039
0억
12.76%
1,913
25/12/30
1,906
5,545
0억
12.98%
1,901
25/12/29
1,902
6,297
0억
9.51%
1,887
25/12/26
1,905
7,888
0억
6.61%
1,910
25/12/24
1,949
5,308
0억
4.86%
1,934
25/12/23
1,959
513
0억
0.38%
1,960
25/12/22
1,995
291
0억
0.51%
2,000
25/12/19
1,997
5
0억
0.00%
1,983
25/12/18
1,982
0
0억
0.00%
-
25/12/17
2,030
0
0억
0.00%
-
25/12/16
2,030
0
0억
0.00%
-
25/12/15
2,075
67
0억
0.11%
2,098
25/12/12
2,090
0
0억
0.00%
-
25/12/11
2,090
0
0억
0.00%
-
25/12/10
2,085
0
0억
0.00%
-
25/12/09
2,110
0
0억
0.00%
-
25/12/08
2,110
2
0억
0.00%
2,095
25/12/05
2,085
7
0억
0.01%
2,087
25/12/04
2,075
24
0억
0.03%
2,105
25/12/03
2,080
132
0억
0.20%
2,096
25/12/02
2,070
0
0억
0.00%
-
25/12/01
2,045
0
0억
0.00%
-
25/11/28
2,030
0
0억
0.00%
-
25/11/27
2,020
0
0억
0.00%
-
25/11/26
2,005
0
0억
0.00%
-
25/11/25
1,960
328
0억
0.57%
1,970
25/11/24
1,952
1,655
0억
2.14%
1,951
25/11/21
1,967
227
0억
0.28%
1,978
25/11/20
2,025
542
0억
1.38%
2,019
25/11/19
1,993
7,777
0억
6.98%
1,976
25/11/18
1,990
16,496
0억
7.07%
2,002
25/11/17
2,070
544
0억
1.17%
2,075
25/11/14
2,080
0
0억
0.00%
-
25/11/13
2,120
125
0억
0.08%
2,135
25/11/12
2,120
602
0억
0.52%
2,140
25/11/11
2,060
546
0억
0.29%
2,087
25/11/10
2,085
4,744
0억
5.19%
2,071
25/11/07
2,045
10,913
0억
6.71%
2,046
25/11/06
2,085
0
0억
0.00%
-
25/11/05
2,125
0
0억
0.00%
-
25/11/04
2,190
0
0억
0.00%
-
25/11/03
2,220
0
0억
0.00%
-
25/10/31
2,200
0
0억
0.00%
-
25/10/30
2,190
0
0억
0.00%
-
25/10/29
2,240
898
0억
0.31%
2,258
25/10/28
2,260
580
0억
0.23%
2,238
25/10/27
2,250
6,248
0억
1.76%
2,250
25/10/24
2,265
31,961
1억
5.68%
2,279
25/10/23
2,240
12,913
0억
1.48%
2,233
25/10/22
2,230
17,731
0억
1.65%
2,234
25/10/21
2,145
808
0억
0.14%
2,190
25/10/20
2,150
4,298
0억
0.46%
2,154
25/10/17
2,155
3,806
0억
0.06%
2,177
25/10/16
2,105
186
0억
0.15%
2,094
25/10/15
2,070
23
0억
0.05%
2,062
25/10/14
2,080
91
0억
0.06%
2,049