날짜종가공매도량금액비중평균단가
26/04/08
2,400
5,188
0억
1.39%
2,385
26/04/07
2,310
13,332
0억
6.61%
2,315
26/04/06
2,325
6,124
0억
2.34%
2,339
26/04/03
2,335
7,377
0억
3.31%
2,318
26/04/02
2,290
20,986
0억
7.12%
2,338
26/04/01
2,400
1,920
0억
0.84%
2,384
26/03/31
2,315
20,955
0억
4.60%
2,389
26/03/30
2,375
12,113
0억
3.46%
2,367
26/03/27
2,285
3,168
0억
1.61%
2,297
26/03/26
2,250
3,402
0억
3.12%
2,285
26/03/25
2,310
8,416
0억
6.25%
2,293
26/03/24
2,260
12,971
0억
6.36%
2,217
26/03/23
2,130
7,374
0억
3.17%
2,209
26/03/20
2,300
8,024
0억
5.48%
2,284
26/03/19
2,245
11,864
0억
5.12%
2,260
26/03/18
2,320
18,824
0억
10.45%
2,340
26/03/17
2,320
16,165
0억
7.87%
2,328
26/03/16
2,320
13,389
0억
4.65%
2,326
26/03/13
2,280
50,928
1억
22.52%
2,280
26/03/12
2,275
15,439
0억
6.42%
2,267
26/03/11
2,245
20,356
0억
6.81%
2,273
26/03/10
2,260
7,021
0억
1.99%
2,299
26/03/09
2,290
11,903
0억
5.88%
2,282
26/03/06
2,365
14,735
0억
5.02%
2,346
26/03/05
2,325
3,993
0억
0.87%
2,294
26/03/04
2,080
48
0억
0.00%
2,214
26/03/03
2,360
27,077
1억
3.19%
2,433
26/02/27
2,500
33,277
1억
2.36%
2,567
26/02/26
2,675
73,682
2억
3.42%
2,693
26/02/25
2,710
34,702
1억
0.24%
2,744
26/02/24
2,310
2,744
0억
1.56%
2,318
26/02/23
2,265
3,436
0억
1.04%
2,309
26/02/20
2,290
2,459
0억
1.26%
2,328
26/02/19
2,300
1,944
0억
1.07%
2,305
26/02/13
2,285
2,937
0억
1.11%
2,310
26/02/12
2,350
2,075
0억
1.18%
2,352
26/02/11
2,320
7,575
0억
1.70%
2,353
26/02/10
2,385
4,032
0억
1.54%
2,424
26/02/09
2,420
16,682
0억
3.88%
2,417
26/02/06
2,480
197
0억
0.02%
2,360
26/02/05
2,440
3,249
0억
0.12%
2,536
26/02/04
2,465
3,133
0억
0.68%
2,432
26/02/03
2,430
4,994
0억
1.10%
2,357
26/02/02
2,390
2,758
0억
0.39%
2,367
26/01/30
2,340
2,039
0억
0.54%
2,373
26/01/29
2,405
2,392
0억
0.63%
2,391
26/01/28
2,410
8,760
0억
1.18%
2,407
26/01/27
2,390
1,721
0억
0.40%
2,358
26/01/26
2,390
2,393
0억
0.38%
2,374
26/01/23
2,365
10,747
0억
0.24%
2,406
26/01/22
2,335
1,578
0억
0.07%
2,367
26/01/21
2,280
1,098
0억
0.29%
2,270
26/01/20
2,250
1,971
0억
0.41%
2,261
26/01/19
2,290
11,860
0억
1.16%
2,263
26/01/16
2,265
27,827
1억
2.84%
2,274
26/01/15
2,275
46,213
1억
1.53%
2,253
26/01/14
2,215
27,000
1억
0.20%
2,143
26/01/13
2,035
2,381
0억
1.12%
2,026
26/01/12
2,035
10,640
0억
0.45%
2,002
26/01/09
1,915
8,317
0억
7.37%
1,913