날짜종가공매도량금액비중평균단가
26/07/07
1,805
13,498
0억
8.45%
1,783
26/07/06
1,840
237
0억
0.21%
1,819
26/07/03
1,793
2,354
0억
2.64%
1,743
26/07/02
1,786
2,952
0억
1.59%
1,785
26/07/01
1,811
3,446
0억
1.79%
1,795
26/06/30
1,768
5,738
0억
1.81%
1,781
26/06/29
1,910
23,312
0억
5.51%
1,811
26/06/26
1,642
8,707
0억
3.27%
1,644
26/06/25
1,731
4,469
0억
3.49%
1,774
26/06/24
1,780
6,191
0억
5.44%
1,776
26/06/23
1,776
31,744
1억
10.52%
1,812
26/06/22
1,887
11,584
0억
4.82%
1,903
26/06/19
1,985
4,844
0억
1.66%
1,972
26/06/18
2,020
613
0억
0.29%
2,041
26/06/17
2,075
459
0억
0.32%
2,081
26/06/16
2,065
1,875
0억
1.16%
2,035
26/06/15
2,030
2,696
0억
1.71%
2,048
26/06/12
2,050
720
0억
0.21%
2,054
26/06/11
1,952
8,220
0억
4.58%
1,920
26/06/10
1,954
5,860
0억
2.04%
1,953
26/06/09
2,010
41,719
1억
6.90%
2,018
26/06/08
2,100
11,336
0억
3.31%
2,002
26/06/05
2,115
531
0억
0.22%
2,093
26/06/04
2,175
3,448
0억
1.25%
2,185
26/06/02
2,190
8,726
0억
1.87%
2,166
26/06/01
2,270
9,642
0억
1.66%
2,309
26/05/29
2,365
17,937
0억
4.89%
2,394
26/05/28
2,490
14,651
0억
4.44%
2,494
26/05/27
2,550
3,304
0억
0.72%
2,647
26/05/26
2,700
3,569
0억
0.56%
2,743
26/05/22
2,645
2,055
0억
0.77%
2,630
26/05/21
2,580
301
0억
0.12%
2,575
26/05/20
2,475
895
0억
0.20%
2,436
26/05/19
2,565
0
0억
0.00%
-
26/05/18
2,600
32,826
1억
4.68%
2,618
26/05/15
2,635
9,683
0억
0.63%
2,796
26/05/14
2,845
45,181
1억
0.46%
3,116
26/05/13
2,590
251
0억
0.07%
2,629
26/05/12
2,565
0
0억
0.00%
-
26/05/11
2,700
85
0억
0.02%
2,745
26/05/08
2,720
0
0억
0.00%
-
26/05/07
2,775
0
0억
0.00%
-
26/05/06
2,790
360
0억
0.07%
2,772
26/05/04
2,775
1,340
0억
0.27%
2,853
26/04/30
2,765
777
0억
0.19%
2,830
26/04/29
2,800
208
0억
0.07%
2,847
26/04/28
2,835
39
0억
0.01%
2,825
26/04/27
2,790
468
0억
0.12%
2,780
26/04/24
2,805
1,820
0억
0.72%
2,761
26/04/23
2,775
431
0억
0.10%
2,782
26/04/22
2,820
13,302
0억
1.48%
2,802
26/04/21
2,765
18,218
1억
2.33%
2,779
26/04/20
2,740
322
0억
0.04%
2,657
26/04/17
2,660
134
0억
0.04%
2,585
26/04/16
2,635
9,310
0억
1.26%
2,594
26/04/15
2,510
6,495
0억
1.89%
2,504
26/04/14
2,510
380
0억
0.09%
2,514
26/04/13
2,510
4,955
0억
0.96%
2,510
26/04/10
2,465
6,199
0억
1.60%
2,466
26/04/09
2,430
9,897
0억
2.63%
2,425