날짜종가공매도량금액비중평균단가
26/10/01
2,535
79
0억
0.12%
2,411
26/09/30
2,490
999
0억
1.07%
2,473
26/09/29
2,530
2,067
0억
0.87%
2,837
26/09/28
510
0
0억
0.00%
-
26/09/23
510
0
0억
0.00%
-
26/09/22
510
0
0억
0.00%
-
26/09/21
510
0
0억
0.00%
-
26/09/18
510
0
0억
0.00%
-
26/09/17
510
0
0억
0.00%
-
26/09/16
510
0
0억
0.00%
-
26/09/15
510
0
0억
0.00%
-
26/09/14
510
0
0억
0.00%
-
26/09/11
510
0
0억
0.00%
-
26/09/10
510
0
0억
0.00%
-
26/09/09
510
0
0억
0.00%
-
26/09/08
510
0
0억
0.00%
-
26/09/07
510
0
0억
0.00%
-
26/09/04
510
0
0억
0.00%
-
26/09/03
510
2,625
0억
0.46%
505
26/09/02
493
2,583
0억
0.59%
488
26/09/01
502
863
0억
0.29%
503
26/08/31
507
1,155
0억
0.31%
503
26/08/28
506
10,418
0억
1.18%
504
26/08/27
487
988
0억
0.26%
483
26/08/26
480
608
0억
0.13%
474
26/08/25
459
5,566
0억
1.19%
451
26/08/24
464
8,152
0억
1.61%
465
26/08/21
468
28,953
0억
3.60%
465
26/08/20
494
6,103
0억
0.36%
486
26/08/19
477
9,738
0억
0.38%
496
26/08/18
474
2,940
0억
0.27%
491
26/08/14
514
0
0억
0.00%
-
26/08/13
524
166,031
1억
1.75%
609
26/08/12
614
9,781
0억
0.28%
517
26/08/11
473
5,152
0억
0.81%
470
26/08/10
467
4,414
0억
0.69%
480
26/08/07
475
11,717
0억
1.81%
474
26/08/06
469
38,935
0억
6.42%
476
26/08/05
491
38,098
0억
0.93%
512
26/08/04
491
661
0억
0.06%
483
26/08/03
437
1,689
0억
0.32%
421
26/07/31
419
6,045
0억
0.70%
408
26/07/30
415
419
0억
0.15%
429
26/07/29
409
602
0억
0.07%
441
26/07/28
464
301
0억
0.04%
487
26/07/27
496
382
0억
0.04%
514
26/07/24
520
40
0억
0.00%
562
26/07/23
526
392
0억
0.09%
535
26/07/22
521
383
0억
0.08%
531
26/07/21
518
58,831
0억
5.20%
499
26/07/20
514
6,034
0억
1.21%
516
26/07/16
535
170
0억
0.04%
532
26/07/15
538
3,205
0억
0.76%
533
26/07/14
511
3,385
0억
0.48%
508
26/07/13
523
4,116
0억
0.50%
554
26/07/10
557
21,029
0억
1.24%
548
26/07/09
519
3,973
0억
0.51%
510
26/07/08
503
2,000
0억
0.20%
517
26/07/07
526
3,104
0억
0.16%
543
26/07/06
537
2,609
0억
0.17%
542
1페이지
다음 →