날짜종가공매도량금액비중평균단가
25/07/10
3,005
5,437
0억
1.54%
3,029
25/07/09
3,045
5,325
0억
2.58%
3,043
25/07/08
3,040
159
0억
0.09%
3,045
25/07/07
3,030
0
0억
0.00%
-
25/07/04
3,015
71
0억
0.02%
3,015
25/07/03
3,075
655
0억
0.25%
3,075
25/07/02
3,065
1,304
0억
0.32%
3,058
25/07/01
3,020
1,239
0억
0.35%
3,012
25/06/30
2,970
2,140
0억
0.27%
3,010
25/06/27
3,090
5,472
0억
0.50%
3,161
25/06/26
3,295
3,850
0억
0.16%
3,253
25/06/25
3,145
14,969
0억
3.10%
3,169
25/06/24
3,160
11,495
0억
2.61%
3,157
25/06/23
3,085
5,288
0억
0.82%
3,078
25/06/20
3,185
16,463
1억
2.31%
3,218
25/06/19
3,160
1,460
0억
0.22%
3,179
25/06/18
3,215
8,838
0억
1.36%
3,245
25/06/17
3,295
10,210
0억
0.44%
3,418
25/06/16
3,320
452
0억
0.08%
3,300
25/06/13
3,320
4,582
0억
0.36%
3,340
25/06/12
3,395
3,730
0억
0.52%
3,422
25/06/11
3,455
3,518
0억
0.36%
3,496
25/06/10
3,540
13,894
0억
0.98%
3,570
25/06/09
3,440
5,325
0억
0.34%
3,413
25/06/05
3,470
33,808
1억
0.59%
3,778
25/06/04
3,750
63,531
2억
2.57%
3,684
25/06/02
3,725
74,574
3억
2.14%
3,757
25/05/30
3,795
92,834
3억
0.36%
3,655
25/05/29
3,240
22,179
1억
0.91%
3,273
25/05/28
3,250
2,254
0억
0.11%
3,253
25/05/27
3,425
1,183
0억
0.01%
3,221
25/05/26
3,005
670
0억
0.13%
2,981
25/05/23
2,930
2,231
0억
0.28%
2,961
25/05/22
3,080
3,132
0억
0.09%
3,163
25/05/21
3,125
1,295
0억
0.04%
2,964
25/05/20
2,860
44,302
1억
1.35%
2,981
25/05/19
2,735
3,665
0억
1.32%
2,789
25/05/16
2,790
6,319
0억
1.27%
2,811
25/05/15
2,940
13,576
0억
0.60%
2,993
25/05/14
2,815
244
0억
0.08%
2,761
25/05/13
2,800
817
0억
0.29%
2,836
25/05/12
2,800
8,599
0억
2.13%
2,806
25/05/09
2,880
11,253
0억
3.52%
2,882
25/05/08
2,980
6,033
0억
2.82%
2,965
25/05/07
2,940
3,359
0억
1.57%
2,958
25/05/02
2,970
7,666
0억
4.89%
2,986
25/04/30
2,995
4,246
0억
1.38%
3,016
25/04/29
3,095
199
0억
0.10%
3,094
25/04/28
3,015
3,542
0억
1.09%
3,097
25/04/25
3,110
4,411
0억
1.60%
3,108
25/04/24
3,085
7,774
0억
0.98%
3,179
25/04/23
3,115
2,500
0억
0.71%
3,102
25/04/22
3,095
4,102
0억
1.11%
3,095
25/04/21
3,080
7,180
0억
1.92%
3,091
25/04/18
3,130
3,602
0억
0.80%
3,115
25/04/17
3,055
12,960
0억
3.32%
3,050
25/04/16
3,025
33,292
1억
1.82%
3,179
25/04/15
3,055
18,407
1억
5.32%
3,054
← 이전
6페이지