날짜종가공매도량금액비중평균단가
25/10/10
2,410
269
0억
0.03%
2,397
25/10/02
2,465
401
0억
0.02%
2,521
25/10/01
2,480
1,552
0억
0.05%
2,597
25/09/30
2,590
55
0억
0.00%
2,747
25/09/29
2,845
6,350
0억
0.04%
2,927
25/09/26
2,675
8,803
0억
0.19%
2,829
25/09/25
2,955
24,089
1억
0.06%
2,998
25/09/24
2,760
960
0억
0.01%
2,594
25/09/23
2,125
0
0억
0.00%
-
25/09/22
2,105
0
0억
0.00%
-
25/09/19
2,145
0
0억
0.00%
-
25/09/18
2,130
85
0억
0.02%
2,119
25/09/17
2,130
0
0억
0.00%
-
25/09/16
2,370
0
0억
0.00%
-
25/09/15
2,340
1,701
0억
0.22%
2,349
25/09/12
2,360
5,843
0억
1.18%
2,360
25/09/11
2,380
8,192
0억
0.16%
2,377
25/09/10
2,285
2,142
0억
0.10%
2,412
25/09/09
2,275
2,143
0억
0.61%
2,242
25/09/08
2,255
0
0억
0.00%
-
25/09/05
2,220
13,520
0억
3.72%
2,242
25/09/04
2,275
12,736
0억
3.71%
2,271
25/09/03
2,225
19,147
0억
5.45%
2,216
25/09/02
2,180
12,479
0억
3.20%
2,192
25/09/01
2,190
4,652
0억
0.77%
2,212
25/08/29
2,275
2,594
0억
0.47%
2,321
25/08/28
2,345
6,908
0억
0.69%
2,382
25/08/27
2,435
21,370
0억
0.22%
2,326
25/08/26
2,245
24,675
1억
1.95%
2,311
25/08/25
2,370
22,380
1억
0.96%
2,316
25/08/22
2,145
27,181
1억
1.04%
2,144
25/08/21
2,005
226
0억
0.06%
2,028
25/08/20
2,000
614
0억
0.07%
2,028
25/08/19
2,020
15,605
0억
0.43%
2,137
25/08/18
2,755
6,483
0억
1.26%
2,764
25/08/14
2,820
40,375
1억
6.03%
2,868
25/08/13
2,870
7,300
0억
0.36%
2,875
25/08/12
2,870
39,314
1억
0.35%
2,865
25/08/11
2,585
2,196
0억
0.94%
2,613
25/08/08
2,640
10,984
0억
3.77%
2,661
25/08/07
2,660
25,059
1억
1.85%
2,682
25/08/06
2,590
353
0억
0.24%
2,591
25/08/05
2,570
431
0억
0.21%
2,577
25/08/04
2,575
1,033
0억
0.64%
2,577
25/08/01
2,540
3,365
0억
0.69%
2,574
25/07/31
2,640
467
0억
0.08%
2,669
25/07/30
2,675
14,209
0억
2.53%
2,725
25/07/29
2,785
3,099
0억
1.50%
2,772
25/07/28
2,755
708
0억
0.14%
2,775
25/07/25
2,840
2,160
0억
1.47%
2,844
25/07/24
2,830
2,884
0억
0.89%
2,884
25/07/23
2,885
8,936
0억
2.12%
2,893
25/07/22
2,950
4,119
0억
0.82%
2,985
25/07/21
3,000
58,286
2억
6.39%
3,033
25/07/18
3,020
7,839
0억
1.70%
3,024
25/07/17
3,115
15,384
0억
1.51%
3,072
25/07/16
3,015
9,421
0억
2.71%
2,968
25/07/15
3,020
95
0억
0.04%
2,965
25/07/14
2,965
6,308
0억
2.29%
2,983
25/07/11
3,000
628
0억
0.27%
3,001