날짜종가공매도량금액비중평균단가
26/10/01
26,900
0
0억
0.00%
-
26/09/30
26,550
0
0억
0.00%
-
26/09/29
26,300
0
0억
0.00%
-
26/09/28
26,900
0
0억
0.00%
-
26/09/23
27,450
0
0억
0.00%
-
26/09/22
27,350
0
0억
0.00%
-
26/09/21
26,750
0
0억
0.00%
-
26/09/18
27,350
0
0억
0.00%
-
26/09/17
27,150
0
0억
0.00%
-
26/09/16
27,300
0
0억
0.00%
-
26/09/15
27,400
0
0억
0.00%
-
26/09/14
26,600
0
0억
0.00%
-
26/09/11
26,900
0
0억
0.00%
-
26/09/10
26,200
0
0억
0.00%
-
26/09/09
25,950
0
0억
0.00%
-
26/09/08
25,600
0
0억
0.00%
-
26/09/07
25,300
0
0억
0.00%
-
26/09/04
24,800
0
0억
0.00%
-
26/09/03
24,700
0
0억
0.00%
-
26/09/02
24,400
0
0억
0.00%
-
26/09/01
24,600
0
0억
0.00%
-
26/08/31
24,400
0
0억
0.00%
-
26/08/28
25,000
0
0억
0.00%
-
26/08/27
25,750
0
0억
0.00%
-
26/08/26
25,400
0
0억
0.00%
-
26/08/25
24,850
0
0억
0.00%
-
26/08/24
24,650
0
0억
0.00%
-
26/08/21
24,700
0
0억
0.00%
-
26/08/20
25,200
0
0억
0.00%
-
26/08/19
25,150
0
0억
0.00%
-
26/08/18
24,750
13
0억
0.43%
24,781
26/08/14
25,050
0
0억
0.00%
-
26/08/13
25,100
0
0억
0.00%
-
26/08/12
24,900
0
0억
0.00%
-
26/08/11
24,350
0
0억
0.00%
-
26/08/10
24,000
0
0억
0.00%
-
26/08/07
23,600
0
0억
0.00%
-
26/08/06
23,700
0
0억
0.00%
-
26/08/05
24,000
0
0억
0.00%
-
26/08/04
23,700
0
0억
0.00%
-
26/08/03
22,600
0
0억
0.00%
-
26/07/31
21,950
0
0억
0.00%
-
26/07/30
20,650
0
0억
0.00%
-
26/07/29
20,600
0
0억
0.00%
-
26/07/28
21,950
21
0억
0.30%
21,662
26/07/27
23,150
80
0억
2.45%
23,065
26/07/24
22,650
0
0억
0.00%
-
26/07/23
23,450
0
0억
0.00%
-
26/07/22
22,000
0
0억
0.00%
-
26/07/21
21,250
0
0억
0.00%
-
26/07/20
21,100
0
0억
0.00%
-
26/07/16
21,550
0
0억
0.00%
-
26/07/15
22,350
72
0억
1.10%
22,322
26/07/14
22,200
134
0억
5.10%
21,694
26/07/13
22,200
0
0억
0.00%
-
26/07/10
22,800
0
0억
0.00%
-
26/07/09
21,350
0
0억
0.00%
-
26/07/08
21,250
0
0억
0.00%
-
26/07/07
22,200
0
0억
0.00%
-
26/07/06
22,650
0
0억
0.00%
-
1페이지
다음 →