날짜종가공매도량금액비중평균단가
25/07/10
22,800
0
0억
0.00%
-
25/07/09
22,500
0
0억
0.00%
-
25/07/08
22,500
0
0억
0.00%
-
25/07/07
22,200
1
0억
0.01%
22,300
25/07/04
22,500
0
0억
0.00%
-
25/07/03
23,300
0
0억
0.00%
-
25/07/02
23,350
0
0억
0.00%
-
25/07/01
23,600
190
0억
1.01%
24,566
25/06/30
23,250
11
0억
0.15%
23,300
25/06/27
24,000
0
0억
0.00%
-
25/06/26
25,700
0
0억
0.00%
-
25/06/25
25,300
0
0억
0.00%
-
25/06/24
23,300
0
0억
0.00%
-
25/06/23
22,450
89
0억
0.70%
22,289
25/06/20
22,000
0
0억
0.00%
-
25/06/19
22,550
0
0억
0.00%
-
25/06/18
23,400
0
0억
0.00%
-
25/06/17
23,750
0
0억
0.00%
-
25/06/16
23,450
154
0억
0.25%
23,130
25/06/13
21,550
28
0억
0.24%
21,679
25/06/12
22,500
0
0억
0.00%
-
25/06/11
21,900
0
0억
0.00%
-
25/06/10
21,500
0
0억
0.00%
-
25/06/09
21,200
0
0억
0.00%
-
25/06/05
20,850
0
0억
0.00%
-
25/06/04
21,000
0
0억
0.00%
-
25/06/02
20,600
0
0억
0.00%
-
25/05/30
20,150
0
0억
0.00%
-
25/05/29
20,500
0
0억
0.00%
-
25/05/28
19,900
0
0억
0.00%
-
25/05/27
20,000
0
0억
0.00%
-
25/05/26
19,990
0
0억
0.00%
-
25/05/23
20,150
0
0억
0.00%
-
25/05/22
19,100
0
0억
0.00%
-
25/05/21
19,600
0
0억
0.00%
-
25/05/20
19,350
7
0억
0.23%
19,334
25/05/19
19,230
478
0억
6.35%
19,172
25/05/16
19,400
1,330
0억
6.31%
19,205
25/05/15
18,980
27
0억
0.75%
19,012
25/05/14
19,020
86
0억
1.69%
18,997
25/05/13
18,950
238
0억
1.86%
18,791
25/05/12
18,680
224
0억
2.35%
18,518
25/05/09
18,020
7
0억
0.27%
18,090
25/05/08
18,090
96
0억
1.74%
18,091
25/05/07
18,100
0
0억
0.00%
-
25/05/02
17,730
0
0억
0.00%
-
25/04/30
17,670
0
0억
0.00%
-
25/04/29
17,550
0
0억
0.00%
-
25/04/28
17,610
0
0억
0.00%
-
25/04/25
17,400
0
0억
0.00%
-
25/04/24
17,240
0
0억
0.00%
-
25/04/23
17,210
0
0억
0.00%
-
25/04/22
17,170
0
0억
0.00%
-
25/04/21
17,100
0
0억
0.00%
-
25/04/18
17,140
0
0억
0.00%
-
25/04/17
16,650
0
0억
0.00%
-
25/04/16
16,760
0
0억
0.00%
-
25/04/15
16,820
0
0억
0.00%
-
25/04/14
16,670
0
0억
0.00%
-
← 이전
6페이지