날짜종가공매도량금액비중평균단가
25/10/10
19,190
0
0억
0.00%
-
25/10/02
19,180
0
0억
0.00%
-
25/10/01
19,150
0
0억
0.00%
-
25/09/30
18,820
0
0억
0.00%
-
25/09/29
18,810
0
0억
0.00%
-
25/09/26
18,610
0
0억
0.00%
-
25/09/25
18,940
0
0억
0.00%
-
25/09/24
19,100
0
0억
0.00%
-
25/09/23
19,370
0
0억
0.00%
-
25/09/22
19,700
0
0억
0.00%
-
25/09/19
19,790
0
0억
0.00%
-
25/09/18
19,910
0
0억
0.00%
-
25/09/17
20,000
0
0억
0.00%
-
25/09/16
20,300
0
0억
0.00%
-
25/09/15
20,350
0
0억
0.00%
-
25/09/12
20,050
0
0억
0.00%
-
25/09/11
19,830
0
0억
0.00%
-
25/09/10
19,790
0
0억
0.00%
-
25/09/09
19,570
0
0억
0.00%
-
25/09/08
19,500
0
0억
0.00%
-
25/09/05
18,960
0
0억
0.00%
-
25/09/04
18,900
0
0억
0.00%
-
25/09/03
18,900
0
0억
0.00%
-
25/09/02
18,970
0
0억
0.00%
-
25/09/01
18,960
0
0억
0.00%
-
25/08/29
19,060
0
0억
0.00%
-
25/08/28
19,300
0
0억
0.00%
-
25/08/27
19,330
4
0억
0.09%
19,400
25/08/26
19,490
0
0억
0.00%
-
25/08/25
19,830
0
0억
0.00%
-
25/08/22
19,500
0
0억
0.00%
-
25/08/21
19,370
0
0억
0.00%
-
25/08/20
19,040
0
0억
0.00%
-
25/08/19
19,600
0
0억
0.00%
-
25/08/18
19,830
0
0억
0.00%
-
25/08/14
20,150
0
0억
0.00%
-
25/08/13
19,950
210
0억
1.19%
20,136
25/08/12
20,300
63
0억
0.67%
20,444
25/08/11
20,450
372
0억
0.48%
20,200
25/08/08
22,450
48
0억
0.66%
22,750
25/08/07
22,900
0
0억
0.00%
-
25/08/06
23,250
0
0억
0.00%
-
25/08/05
22,650
0
0억
0.00%
-
25/08/04
22,250
0
0억
0.00%
-
25/08/01
22,050
28
0억
0.19%
22,021
25/07/31
23,250
0
0억
0.00%
-
25/07/30
23,300
0
0억
0.00%
-
25/07/29
23,450
13
0억
0.11%
23,485
25/07/28
23,650
0
0억
0.00%
-
25/07/25
24,700
92
0억
0.52%
24,440
25/07/24
25,100
0
0억
0.00%
-
25/07/23
24,900
39
0억
0.22%
24,462
25/07/22
24,650
0
0억
0.00%
-
25/07/21
25,250
0
0억
0.00%
-
25/07/18
25,000
0
0억
0.00%
-
25/07/17
25,200
0
0억
0.00%
-
25/07/16
25,700
0
0억
0.00%
-
25/07/15
24,850
0
0억
0.00%
-
25/07/14
24,800
23
0억
0.04%
24,200
25/07/11
23,650
0
0억
0.00%
-