날짜종가공매도량금액비중평균단가
26/01/07
20,800
51
0억
0.59%
20,643
26/01/06
20,850
42
0억
0.72%
20,980
26/01/05
21,200
42
0억
0.53%
21,229
26/01/02
21,000
64
0억
0.77%
21,041
25/12/30
21,700
8
0억
0.16%
21,650
25/12/29
21,700
10
0억
0.12%
21,850
25/12/26
22,000
70
0억
0.72%
22,404
25/12/24
22,550
57
0억
1.36%
22,737
25/12/23
22,700
113
0억
2.13%
22,650
25/12/22
23,050
92
0억
1.51%
22,903
25/12/19
22,950
16
0억
0.44%
23,041
25/12/18
23,000
5
0억
0.07%
22,950
25/12/17
23,050
0
0억
0.00%
-
25/12/16
22,700
10
0억
0.10%
22,720
25/12/15
23,300
0
0억
0.00%
-
25/12/12
23,800
0
0억
0.00%
-
25/12/11
23,000
0
0억
0.00%
-
25/12/10
22,950
0
0억
0.00%
-
25/12/09
22,700
0
0억
0.00%
-
25/12/08
22,600
0
0억
0.00%
-
25/12/05
22,950
0
0억
0.00%
-
25/12/04
22,350
0
0억
0.00%
-
25/12/03
22,500
0
0억
0.00%
-
25/12/02
22,000
18
0억
0.22%
21,983
25/12/01
21,900
113
0억
1.41%
22,254
25/11/28
22,350
21
0억
0.51%
22,398
25/11/27
22,400
0
0억
0.00%
-
25/11/26
22,200
0
0억
0.00%
-
25/11/25
21,700
0
0억
0.00%
-
25/11/24
21,650
0
0억
0.00%
-
25/11/21
21,700
0
0억
0.00%
-
25/11/20
22,100
0
0억
0.00%
-
25/11/19
21,500
0
0억
0.00%
-
25/11/18
21,900
0
0억
0.00%
-
25/11/17
22,600
0
0억
0.00%
-
25/11/14
22,600
0
0억
0.00%
-
25/11/13
23,450
0
0억
0.00%
-
25/11/12
23,100
0
0억
0.00%
-
25/11/11
23,450
0
0억
0.00%
-
25/11/10
23,100
0
0억
0.00%
-
25/11/07
21,650
0
0억
0.00%
-
25/11/06
21,050
0
0억
0.00%
-
25/11/05
21,000
0
0억
0.00%
-
25/11/04
21,150
0
0억
0.00%
-
25/11/03
21,000
0
0억
0.00%
-
25/10/31
21,300
0
0억
0.00%
-
25/10/30
21,800
26
0억
0.06%
21,800
25/10/29
21,900
34
0억
0.14%
21,566
25/10/28
21,200
0
0억
0.00%
-
25/10/27
20,900
0
0억
0.00%
-
25/10/24
19,680
0
0억
0.00%
-
25/10/23
19,140
0
0억
0.00%
-
25/10/22
19,290
0
0억
0.00%
-
25/10/21
19,150
0
0억
0.00%
-
25/10/20
19,050
0
0억
0.00%
-
25/10/17
19,090
0
0억
0.00%
-
25/10/16
19,200
0
0억
0.00%
-
25/10/15
19,400
0
0억
0.00%
-
25/10/14
18,850
0
0억
0.00%
-
25/10/13
18,700
0
0억
0.00%
-