날짜종가공매도량금액비중평균단가
26/04/06
30,850
0
0억
0.00%
-
26/04/03
30,550
39
0억
0.07%
30,964
26/04/02
28,150
0
0억
0.00%
-
26/04/01
29,500
125
0억
0.44%
30,063
26/03/31
28,050
668
0억
2.36%
28,457
26/03/30
29,200
589
0억
2.99%
28,542
26/03/27
28,550
89
0억
0.40%
28,480
26/03/26
28,600
504
0억
2.61%
28,701
26/03/25
29,200
351
0억
0.61%
28,217
26/03/24
27,100
362
0억
1.19%
27,457
26/03/23
29,700
423
0억
0.53%
30,078
26/03/20
30,800
495
0억
0.33%
27,723
26/03/19
26,000
333
0억
2.66%
26,020
26/03/18
26,000
230
0억
1.38%
25,610
26/03/17
24,600
117
0억
1.41%
24,839
26/03/16
24,550
96
0억
1.34%
25,373
26/03/13
24,950
222
0억
1.73%
25,280
26/03/12
24,500
0
0억
0.00%
-
26/03/11
24,650
130
0억
1.81%
24,781
26/03/10
23,650
133
0억
1.40%
24,150
26/03/09
23,050
4
0억
0.05%
22,950
26/03/06
23,950
0
0억
0.00%
-
26/03/05
23,550
204
0억
1.58%
23,275
26/03/04
22,100
0
0억
0.00%
-
26/03/03
24,750
29
0억
0.13%
24,869
26/02/27
25,750
0
0억
0.00%
-
26/02/26
27,050
0
0억
0.00%
-
26/02/25
26,900
0
0억
0.00%
-
26/02/24
26,350
0
0억
0.00%
-
26/02/23
26,150
0
0억
0.00%
-
26/02/20
26,000
0
0억
0.00%
-
26/02/19
25,750
0
0억
0.00%
-
26/02/13
25,250
0
0억
0.00%
-
26/02/12
24,900
0
0억
0.00%
-
26/02/11
25,150
50
0억
0.34%
25,250
26/02/10
24,550
0
0억
0.00%
-
26/02/09
24,200
0
0억
0.00%
-
26/02/06
22,800
0
0억
0.00%
-
26/02/05
23,300
0
0억
0.00%
-
26/02/04
23,100
0
0억
0.00%
-
26/02/03
23,050
0
0억
0.00%
-
26/02/02
22,250
0
0억
0.00%
-
26/01/30
22,400
0
0억
0.00%
-
26/01/29
22,750
0
0억
0.00%
-
26/01/28
22,900
1
0억
0.01%
22,800
26/01/27
22,550
0
0억
0.00%
-
26/01/26
22,400
0
0억
0.00%
-
26/01/23
22,800
0
0억
0.00%
-
26/01/22
22,150
0
0억
0.00%
-
26/01/21
22,100
0
0억
0.00%
-
26/01/20
22,100
0
0억
0.00%
-
26/01/19
22,100
0
0억
0.00%
-
26/01/16
21,900
0
0억
0.00%
-
26/01/15
21,650
0
0억
0.00%
-
26/01/14
21,650
0
0억
0.00%
-
26/01/13
21,800
0
0억
0.00%
-
26/01/12
21,750
0
0억
0.00%
-
26/01/09
21,200
30
0억
0.31%
20,713
26/01/08
21,000
51
0억
0.86%
20,906
26/01/07
20,800
51
0억
0.59%
20,643