날짜종가공매도량금액비중평균단가
26/07/03
22,450
61
0억
1.13%
21,985
26/07/02
22,050
0
0억
0.00%
-
26/07/01
22,950
45
0억
0.49%
23,017
26/06/30
22,300
125
0억
6.56%
22,080
26/06/29
22,450
339
0억
2.35%
22,086
26/06/26
20,650
0
0억
0.00%
-
26/06/25
21,550
0
0억
0.00%
-
26/06/24
21,800
0
0억
0.00%
-
26/06/23
21,250
0
0억
0.00%
-
26/06/22
24,650
67
0억
1.16%
25,010
26/06/19
24,650
0
0억
0.00%
-
26/06/18
25,500
0
0억
0.00%
-
26/06/17
26,250
84
0억
0.70%
27,168
26/06/16
27,050
159
0억
0.36%
27,485
26/06/15
25,200
1
0억
0.01%
26,700
26/06/12
24,300
76
0억
0.88%
24,093
26/06/11
22,800
0
0억
0.00%
-
26/06/10
23,300
0
0억
0.00%
-
26/06/09
22,550
74
0억
1.34%
22,657
26/06/08
21,700
190
0억
1.39%
21,761
26/06/05
22,750
112
0억
1.76%
22,792
26/06/04
23,250
207
0억
6.66%
23,235
26/06/02
23,150
74
0억
0.70%
23,263
26/06/01
23,800
234
0억
1.31%
23,979
26/05/29
25,050
179
0억
1.09%
24,944
26/05/28
24,900
166
0억
1.24%
24,626
26/05/27
25,000
106
0억
0.88%
24,988
26/05/26
26,350
70
0억
0.72%
26,896
26/05/22
26,800
7
0억
0.09%
26,650
26/05/21
25,600
161
0억
1.88%
25,940
26/05/20
24,150
29
0억
0.19%
24,352
26/05/19
25,050
0
0억
0.00%
-
26/05/18
25,800
47
0억
0.31%
26,009
26/05/15
26,450
0
0억
0.00%
-
26/05/14
27,200
0
0억
0.00%
-
26/05/13
27,000
0
0억
0.00%
-
26/05/12
27,950
7
0억
0.04%
28,007
26/05/11
29,500
292
0억
1.10%
29,830
26/05/08
30,600
0
0억
0.00%
-
26/05/07
31,750
248
0억
0.52%
31,800
26/05/06
30,150
309
0억
1.13%
29,840
26/05/04
29,450
487
0억
0.97%
29,639
26/04/30
30,700
0
0억
0.00%
-
26/04/29
31,900
4
0억
0.03%
31,750
26/04/28
31,750
128
0억
0.44%
32,910
26/04/27
31,900
315
0억
1.86%
31,938
26/04/24
32,300
56
0억
0.20%
31,799
26/04/23
32,450
5
0억
0.03%
31,840
26/04/22
32,150
4
0억
0.03%
31,912
26/04/21
32,950
396
0억
1.29%
33,655
26/04/20
32,300
48
0억
0.26%
32,205
26/04/17
32,150
29
0억
0.11%
31,791
26/04/16
31,900
84
0억
0.22%
31,900
26/04/15
33,800
193
0억
0.49%
34,116
26/04/14
33,500
0
0억
0.00%
-
26/04/13
32,900
47
0억
0.19%
32,463
26/04/10
33,500
1
0억
0.00%
32,950
26/04/09
32,550
2
0억
0.00%
31,650
26/04/08
33,150
0
0억
0.00%
-
26/04/07
29,700
0
0억
0.00%
-