날짜종가공매도량금액비중평균단가
26/10/02
369,000
47,990
176억
22.82%
366,223
26/10/01
360,000
23,061
83억
13.76%
359,062
26/09/30
355,500
44,969
159억
23.48%
354,670
26/09/29
353,500
67,108
236억
26.07%
351,588
26/09/28
360,500
66,881
242억
20.82%
362,408
26/09/23
352,000
44,759
158억
20.10%
353,047
26/09/22
352,000
50,781
178억
19.59%
350,834
26/09/21
355,500
63,454
224억
20.16%
353,371
26/09/18
363,500
47,387
173억
20.90%
364,111
26/09/17
367,000
56,528
206억
32.72%
364,731
26/09/16
366,500
50,216
185억
16.72%
368,690
26/09/15
363,500
48,275
175억
14.31%
363,307
26/09/14
351,000
40,518
143억
21.02%
353,166
26/09/11
360,000
63,974
228억
21.10%
356,721
26/09/10
365,000
58,068
212억
14.35%
365,342
26/09/09
371,000
59,368
216억
13.52%
363,089
26/09/08
348,500
78,390
279억
20.13%
356,186
26/09/07
362,500
38,719
140억
21.83%
361,544
26/09/04
358,500
61,649
223억
21.37%
361,264
26/09/03
365,500
70,769
257억
16.57%
362,685
26/09/02
347,500
57,298
202억
13.53%
352,338
26/09/01
367,000
47,451
178억
14.34%
375,223
26/08/31
378,000
119,333
446억
28.06%
374,087
26/08/28
370,000
48,473
179억
19.95%
368,997
26/08/27
370,500
83,965
308억
19.42%
367,307
26/08/26
351,000
17,739
62억
9.71%
349,181
26/08/25
349,500
26,972
94억
13.13%
350,297
26/08/24
362,000
59,557
214억
15.90%
359,499
26/08/21
343,500
34,673
120억
13.93%
345,848
26/08/20
358,000
82,848
298억
30.91%
360,220
26/08/19
357,500
73,806
262억
27.32%
354,824
26/08/18
351,000
83,843
298억
25.04%
355,651
26/08/14
369,500
76,062
277억
31.24%
364,146
26/08/13
365,500
58,008
212억
18.04%
365,330
26/08/12
358,500
59,226
215억
23.00%
362,236
26/08/11
354,500
73,074
262억
26.17%
358,204
26/08/10
367,500
67,422
245억
27.24%
364,104
26/08/07
360,000
125,986
448억
29.54%
355,384
26/08/06
345,000
40,446
138억
19.06%
342,140
26/08/05
335,500
73,353
246억
25.63%
335,322
26/08/04
328,500
40,512
132억
14.97%
324,731
26/08/03
316,000
82,898
261억
29.67%
314,861
26/07/31
328,000
124,201
400억
25.25%
322,314
26/07/30
320,000
129,227
410억
26.92%
317,581
26/07/29
300,500
87,334
264억
21.99%
302,340
26/07/28
314,000
69,647
218억
20.60%
313,238
26/07/27
333,000
20,767
69억
16.38%
332,668
26/07/24
329,500
47,133
156억
20.24%
330,831
26/07/23
348,000
69,165
235억
21.15%
339,242
26/07/22
321,000
47,948
157억
22.07%
328,352
26/07/21
317,000
32,659
103억
14.71%
315,997
26/07/20
317,500
92,025
297억
29.65%
322,793
26/07/16
334,000
69,732
235억
22.14%
337,129
26/07/15
335,000
117,806
396억
36.44%
335,776
26/07/14
322,000
68,866
223억
18.67%
323,833
26/07/13
328,500
49,680
166억
15.85%
334,496
26/07/10
326,000
67,307
220억
25.58%
327,082
26/07/09
313,500
110,085
352억
21.77%
319,544
26/07/08
315,500
115,346
365억
30.98%
316,753
26/07/07
332,000
137,304
451억
24.21%
328,634
1페이지
다음 →