날짜종가공매도량금액비중평균단가
25/07/11
321,500
42,850
138억
10.99%
321,222
25/07/10
318,000
105,969
330억
18.15%
311,632
25/07/09
305,000
19,876
61억
8.07%
307,265
25/07/08
307,000
71,641
221억
23.72%
308,781
25/07/07
315,000
62,907
200억
10.30%
317,449
25/07/04
310,500
37,275
116억
15.68%
310,860
25/07/03
318,500
65,768
206억
10.27%
313,503
25/07/02
302,500
34,601
103억
11.82%
298,305
25/07/01
297,500
35,017
104억
15.47%
297,342
25/06/30
297,000
21,118
62억
10.06%
295,045
25/06/27
288,000
67,187
194억
30.58%
288,966
25/06/26
297,000
18,862
56억
11.61%
296,751
25/06/25
298,000
26,204
78억
14.16%
297,573
25/06/24
300,500
37,614
113억
13.65%
300,569
25/06/23
294,000
48,256
142억
24.96%
293,520
25/06/20
305,000
58,104
176억
11.83%
303,424
25/06/19
291,000
17,877
52억
12.23%
291,070
25/06/18
292,000
37,227
109억
19.25%
291,834
25/06/17
294,000
25,540
75억
10.49%
294,370
25/06/16
293,000
26,329
77억
13.68%
291,450
25/06/13
296,000
72,300
213억
22.19%
294,573
25/06/12
304,000
106,320
321억
19.27%
301,725
25/06/11
292,500
37,706
110억
13.56%
292,254
25/06/10
288,500
29,623
86억
13.88%
288,634
25/06/09
285,000
74,735
213억
25.12%
285,510
25/06/05
291,000
29,427
86억
14.17%
291,024
25/06/04
288,500
16,693
48억
7.79%
289,040
25/06/02
284,500
27,980
80억
16.01%
284,806
25/05/30
286,000
6,415
18억
2.88%
286,417
25/05/29
288,000
18,842
54억
9.93%
287,508
25/05/28
289,000
43,613
124억
11.04%
284,514
25/05/27
272,500
15,327
42억
10.26%
271,645
25/05/26
278,000
15,148
42억
7.36%
276,989
25/05/23
268,000
45,402
122억
21.24%
268,517
25/05/22
274,500
52,952
145억
15.97%
273,973
25/05/21
277,500
24,986
70억
13.93%
279,781
25/05/20
279,500
132,764
374억
29.81%
282,044
25/05/19
291,500
13,109
38억
8.28%
293,431
25/05/16
290,500
181,548
535억
31.12%
294,832
25/05/15
307,000
97,408
303억
30.79%
311,188
25/05/14
313,500
64,197
200억
28.70%
312,040
25/05/13
312,000
70,294
221억
24.56%
314,180
25/05/12
321,500
28,316
91억
21.51%
320,366
25/05/09
318,000
42,060
134억
16.68%
318,929
25/05/08
327,500
42,050
136억
10.92%
322,400
25/05/07
322,500
66,178
213억
30.47%
321,229
25/05/02
320,500
33,047
107억
16.32%
322,551
25/04/30
324,500
90,227
299억
19.15%
331,185
25/04/29
350,000
43,235
150억
28.14%
347,151
25/04/28
346,000
39,361
136억
29.61%
345,097
25/04/25
343,500
15,093
52억
14.40%
343,283
25/04/24
341,500
22,107
76억
13.17%
342,227
25/04/23
349,000
14,539
50억
6.31%
346,761
25/04/22
332,000
14,017
47억
14.28%
331,777
25/04/21
332,500
7,604
26억
9.71%
335,680
25/04/18
338,000
6,292
21억
8.96%
339,013
25/04/17
342,500
30,011
102억
21.93%
340,855
25/04/16
343,000
38,281
132억
24.60%
345,238
25/04/15
345,000
14,847
51억
8.64%
344,552
← 이전
6페이지