날짜종가공매도량금액비중평균단가
26/04/07
408,500
42,323
175억
13.60%
412,598
26/04/06
412,500
56,028
231억
14.25%
412,550
26/04/03
398,500
80,758
324억
31.79%
401,043
26/04/02
404,500
63,290
259억
11.88%
409,069
26/04/01
407,000
31,756
128억
9.24%
402,127
26/03/31
394,500
70,429
280억
13.59%
397,879
26/03/30
410,000
86,869
352억
11.62%
404,765
26/03/27
394,500
36,233
139억
9.72%
384,460
26/03/26
384,500
31,885
123억
11.62%
386,600
26/03/25
394,000
46,075
181억
13.06%
393,713
26/03/24
392,500
117,098
448억
17.84%
382,961
26/03/23
356,000
53,989
194억
17.87%
359,404
26/03/20
375,500
57,280
214억
28.51%
374,430
26/03/19
371,000
38,129
143억
17.88%
374,543
26/03/18
383,500
54,065
208억
19.33%
384,349
26/03/17
380,500
71,400
268억
20.68%
375,583
26/03/16
366,000
94,195
346억
33.60%
366,904
26/03/13
369,000
125,213
461억
33.83%
368,434
26/03/12
384,000
85,447
324억
24.71%
379,093
26/03/11
369,500
51,058
192억
19.39%
375,707
26/03/10
367,000
59,614
218억
19.98%
365,902
26/03/09
359,500
76,511
272억
18.48%
355,867
26/03/06
377,500
39,736
148억
11.33%
373,296
26/03/05
371,500
136,493
511억
25.21%
374,476
26/03/04
347,500
120,513
437억
14.58%
362,691
26/03/03
393,000
50,296
202억
10.27%
402,266
26/02/27
427,000
96,510
412억
16.32%
426,379
26/02/26
427,000
112,414
480억
20.79%
427,023
26/02/25
426,000
78,302
332억
12.04%
423,855
26/02/24
412,500
85,025
350억
14.44%
411,670
26/02/23
396,000
56,021
223억
20.85%
398,017
26/02/20
401,500
46,762
188억
21.35%
402,095
26/02/19
403,500
67,893
272억
25.42%
400,936
26/02/13
395,000
59,072
235억
18.38%
397,426
26/02/12
410,000
114,532
464억
19.62%
405,067
26/02/11
392,000
44,385
174억
23.67%
391,357
26/02/10
390,500
90,951
354억
30.10%
389,571
26/02/09
394,500
57,473
226억
24.98%
392,534
26/02/06
385,000
71,202
272억
26.82%
382,301
26/02/05
395,000
74,258
295억
21.94%
397,034
26/02/04
402,500
109,609
440억
32.52%
401,066
26/02/03
391,000
98,887
384억
36.46%
388,240
26/02/02
380,000
104,393
405억
26.03%
388,184
26/01/30
398,000
132,914
540억
22.96%
406,417
26/01/29
416,500
156,670
654억
22.11%
417,682
26/01/28
431,000
145,823
632억
9.97%
433,466
26/01/27
408,500
77,524
317억
23.47%
409,484
26/01/26
416,000
51,557
214억
15.95%
414,692
26/01/23
412,000
90,734
378억
18.65%
416,292
26/01/22
417,000
70,564
292억
10.38%
413,404
26/01/21
394,500
25,796
102억
9.19%
393,626
26/01/20
403,000
44,353
180억
9.74%
405,187
26/01/19
398,500
36,625
144억
8.97%
394,325
26/01/16
391,000
34,377
134억
11.87%
391,193
26/01/15
392,000
38,740
150억
13.64%
388,189
26/01/14
389,500
54,978
214억
20.49%
389,202
26/01/13
394,000
79,735
311억
16.91%
389,854
26/01/12
379,000
45,775
172억
10.65%
376,301
26/01/09
363,000
34,877
127억
10.11%
363,816
26/01/08
366,000
61,859
226억
14.95%
365,099