날짜종가공매도량금액비중평균단가
26/10/02
2,140
843
0억
0.54%
2,163
26/10/01
2,160
275
0억
0.21%
2,148
26/09/30
2,175
3,414
0억
2.30%
2,132
26/09/29
2,095
2,323
0억
0.93%
2,120
26/09/28
2,160
2,236
0억
0.72%
2,150
26/09/23
2,115
14,687
0억
5.87%
2,112
26/09/22
2,065
34,908
1억
7.17%
2,108
26/09/21
2,135
71,086
2억
5.63%
2,177
26/09/18
2,270
41,159
1억
1.14%
2,120
26/09/17
2,165
18,137
0억
0.43%
2,100
26/09/16
1,992
34,993
1억
3.86%
1,978
26/09/15
2,055
41,514
1억
0.34%
2,222
26/09/14
1,907
109
0억
0.33%
1,902
26/09/11
1,888
2
0억
0.00%
1,878
26/09/10
1,874
102
0억
0.17%
1,874
26/09/09
1,875
6
0억
0.01%
1,861
26/09/08
1,860
153
0억
0.39%
1,868
26/09/07
1,860
2,080
0억
5.50%
1,855
26/09/04
1,869
5,779
0억
8.24%
1,852
26/09/03
1,845
2,660
0억
6.47%
1,833
26/09/02
1,827
2,553
0억
4.82%
1,828
26/09/01
1,857
3,650
0억
8.62%
1,836
26/08/31
1,857
4,240
0억
7.50%
1,824
26/08/28
1,850
5,171
0억
6.41%
1,830
26/08/27
1,841
2,985
0억
6.76%
1,851
26/08/26
1,832
80
0억
0.20%
1,856
26/08/25
1,843
1,111
0억
2.01%
1,801
26/08/24
1,838
174
0억
0.30%
1,833
26/08/21
1,799
322
0억
0.41%
1,797
26/08/20
1,833
110
0억
0.20%
1,835
26/08/19
1,831
85
0억
0.07%
1,857
26/08/18
1,875
220
0억
0.14%
1,901
26/08/14
1,885
36,406
1억
3.42%
1,907
26/08/13
1,803
52,381
1억
11.04%
1,842
26/08/12
1,895
9,079
0억
0.12%
2,106
26/08/11
1,850
123
0억
0.30%
1,842
26/08/10
1,848
340
0억
0.47%
1,875
26/08/07
1,833
1,001
0억
1.34%
1,822
26/08/06
1,764
81
0억
0.06%
1,782
26/08/05
1,808
150
0억
0.18%
1,801
26/08/04
1,759
234
0억
0.28%
1,735
26/08/03
1,702
49
0억
0.05%
1,722
26/07/31
1,685
4,438
0억
2.03%
1,634
26/07/30
1,608
15,033
0억
0.70%
1,749
26/07/29
1,618
6,630
0억
4.88%
1,593
26/07/28
1,679
367
0억
0.63%
1,668
26/07/27
1,685
327
0억
0.88%
1,719
26/07/24
1,699
699
0억
1.39%
1,676
26/07/23
1,662
818
0억
1.84%
1,661
26/07/22
1,647
398
0억
1.62%
1,672
26/07/21
1,675
369
0억
1.58%
1,649
26/07/20
1,642
3,022
0억
2.33%
1,675
26/07/16
1,762
283
0억
0.62%
1,785
26/07/15
1,730
1,823
0억
3.39%
1,715
26/07/14
1,699
48
0억
0.05%
1,682
26/07/13
1,655
299
0억
0.48%
1,684
26/07/10
1,701
40
0억
0.09%
1,709
26/07/09
1,666
39
0억
0.08%
1,694
26/07/08
1,689
43
0억
0.08%
1,741
26/07/07
1,696
1,022
0억
1.98%
1,736
1페이지
다음 →