날짜종가공매도량금액비중평균단가
25/07/11
3,220
0
0억
0.00%
-
25/07/10
3,175
388
0억
0.17%
3,167
25/07/09
3,145
2,687
0억
2.18%
3,153
25/07/08
3,140
45
0억
0.02%
3,140
25/07/07
3,095
25
0억
0.00%
3,270
25/07/04
3,150
633
0억
0.54%
3,150
25/07/03
3,195
0
0억
0.00%
-
25/07/02
3,190
2,011
0억
1.60%
3,188
25/07/01
3,195
129
0억
0.06%
3,170
25/06/30
3,135
25
0억
0.03%
3,124
25/06/27
3,120
646
0억
0.29%
3,139
25/06/26
3,150
0
0억
0.00%
-
25/06/25
3,160
446
0억
0.31%
3,168
25/06/24
3,180
0
0억
0.00%
-
25/06/23
3,375
546
0억
0.15%
3,362
25/06/20
3,355
6,463
0억
1.84%
3,344
25/06/19
3,425
8,139
0억
0.67%
3,434
25/06/18
3,320
16,762
1억
4.99%
3,323
25/06/17
3,270
1,389
0억
0.39%
3,256
25/06/16
3,255
16,559
1억
3.28%
3,267
25/06/13
3,370
26,667
1억
1.22%
3,395
25/06/12
3,215
2,310
0억
0.59%
3,271
25/06/11
3,140
1
0억
0.00%
3,180
25/06/10
3,045
218
0억
0.22%
3,031
25/06/09
3,035
7
0억
0.00%
3,035
25/06/05
3,000
3,447
0억
2.74%
3,001
25/06/04
2,985
3,350
0억
2.16%
2,963
25/06/02
2,940
4,945
0억
4.92%
2,938
25/05/30
2,920
7,498
0억
10.56%
2,939
25/05/29
2,950
1
0억
0.00%
2,950
25/05/28
2,925
4,864
0억
6.43%
2,928
25/05/27
2,925
10,634
0억
6.91%
2,909
25/05/26
2,925
12,267
0억
2.42%
2,897
25/05/23
3,060
13,470
0억
10.56%
3,053
25/05/22
3,050
10,211
0억
3.64%
3,022
25/05/21
2,950
11,212
0억
10.79%
2,911
25/05/20
2,855
4,371
0억
8.76%
2,877
25/05/19
2,850
7,901
0억
8.31%
2,858
25/05/16
2,880
9,069
0억
7.78%
2,905
25/05/15
2,945
6,704
0억
7.21%
2,960
25/05/14
3,000
6,666
0억
7.56%
2,975
25/05/13
2,985
4,240
0억
4.01%
2,987
25/05/12
2,950
14,769
0억
3.27%
3,013
25/05/09
3,105
2,526
0억
3.08%
3,075
25/05/08
3,105
3,637
0억
2.27%
3,125
25/05/07
3,130
17,093
1억
9.49%
3,073
25/05/02
3,085
9,126
0억
9.77%
3,058
25/04/30
3,080
2,319
0억
3.01%
3,067
25/04/29
3,090
1,320
0억
2.22%
3,097
25/04/28
3,050
2,785
0억
2.55%
3,079
25/04/25
3,105
3,735
0억
4.81%
3,129
25/04/24
3,105
664
0억
1.05%
3,139
25/04/23
3,155
1,732
0억
3.51%
3,162
25/04/22
3,155
3,446
0억
3.45%
3,141
25/04/21
3,150
2,108
0억
1.74%
3,137
25/04/18
3,110
2,048
0억
2.31%
3,117
25/04/17
3,105
16,507
1억
16.70%
3,081
25/04/16
3,050
21,439
1억
14.46%
3,101
25/04/15
3,115
21,968
1억
14.79%
3,085
← 이전
6페이지