날짜종가공매도량금액비중평균단가
25/10/13
2,670
349
0억
0.28%
2,671
25/10/10
2,730
213
0억
0.18%
2,784
25/10/02
2,775
42
0억
0.05%
2,772
25/10/01
2,775
35
0억
0.02%
2,818
25/09/30
2,825
99
0억
0.07%
2,878
25/09/29
2,920
3,663
0억
0.97%
2,920
25/09/26
2,795
749
0억
0.79%
2,814
25/09/25
2,825
299
0억
0.31%
2,835
25/09/24
2,860
1,024
0억
0.70%
2,867
25/09/23
2,840
737
0억
0.64%
2,883
25/09/22
2,860
1,062
0억
0.52%
2,858
25/09/19
2,820
1,298
0억
0.62%
2,841
25/09/18
2,820
463
0억
0.30%
2,793
25/09/17
2,735
1,291
0억
1.16%
2,736
25/09/16
2,755
2,715
0억
2.21%
2,751
25/09/15
2,730
2,821
0억
3.29%
2,736
25/09/12
2,750
603
0억
0.66%
2,752
25/09/11
2,745
830
0억
0.58%
2,764
25/09/10
2,775
2,805
0억
1.91%
2,779
25/09/09
2,720
1,374
0억
2.76%
2,737
25/09/08
2,710
403
0억
0.58%
2,706
25/09/05
2,690
2,114
0억
2.77%
2,699
25/09/04
2,710
617
0억
1.20%
2,730
25/09/03
2,710
1,214
0억
5.27%
2,708
25/09/02
2,705
1,136
0억
2.02%
2,694
25/09/01
2,680
4,912
0억
4.29%
2,695
25/08/29
2,720
5,522
0억
6.14%
2,738
25/08/28
2,750
10
0억
0.01%
2,756
25/08/27
2,755
4,359
0억
4.90%
2,754
25/08/26
2,765
4,305
0억
9.28%
2,759
25/08/25
2,760
20
0억
0.04%
2,765
25/08/22
2,760
7,947
0억
11.83%
2,760
25/08/21
2,770
159
0억
0.23%
2,795
25/08/20
2,770
1,351
0억
1.63%
2,744
25/08/19
2,765
160
0억
0.12%
2,778
25/08/18
2,810
1,181
0억
2.34%
2,810
25/08/14
2,850
6,956
0억
6.88%
2,850
25/08/13
2,885
430
0억
0.56%
2,858
25/08/12
2,855
413
0억
0.91%
2,868
25/08/11
2,865
1,253
0억
2.04%
2,879
25/08/08
2,885
645
0억
1.48%
2,883
25/08/07
2,880
790
0억
0.40%
2,923
25/08/06
2,885
999
0억
1.07%
2,855
25/08/05
2,845
384
0억
0.34%
2,857
25/08/04
2,820
1,881
0억
1.17%
2,780
25/08/01
2,740
23,315
1억
6.05%
2,774
25/07/31
2,870
0
0억
0.00%
-
25/07/30
2,895
0
0억
0.00%
-
25/07/29
2,895
18,077
1억
16.00%
2,902
25/07/28
2,895
1
0억
0.00%
2,895
25/07/25
2,905
345
0억
0.37%
2,923
25/07/24
2,900
271
0억
0.16%
2,928
25/07/23
2,945
0
0억
0.00%
-
25/07/22
2,965
690
0억
0.31%
2,993
25/07/21
3,020
0
0억
0.00%
-
25/07/18
3,135
0
0억
0.00%
-
25/07/17
3,125
0
0억
0.00%
-
25/07/16
3,140
8,273
0억
7.14%
3,147
25/07/15
3,190
2
0억
0.00%
3,190
25/07/14
3,220
0
0억
0.00%
-