날짜종가공매도량금액비중평균단가
26/01/08
2,920
6,230
0억
1.64%
2,983
26/01/07
2,995
4,777
0억
1.94%
2,982
26/01/06
3,030
20,625
1억
6.89%
3,032
26/01/05
3,010
8,161
0억
5.05%
3,018
26/01/02
3,010
86
0억
0.06%
3,019
25/12/30
3,015
198
0억
0.15%
3,023
25/12/29
3,055
678
0억
0.26%
3,048
25/12/26
2,990
420
0억
0.16%
3,031
25/12/24
3,020
3,130
0억
0.57%
3,135
25/12/23
3,170
12,796
0억
2.05%
3,136
25/12/22
3,115
19,906
1억
2.89%
3,125
25/12/19
3,100
6,038
0억
1.79%
3,087
25/12/18
3,065
24,165
1억
5.72%
3,082
25/12/17
3,050
63,270
2억
7.95%
3,097
25/12/16
3,150
8,860
0억
0.72%
3,116
25/12/15
3,080
6,180
0억
1.76%
3,068
25/12/12
3,100
2,827
0억
0.62%
3,095
25/12/11
3,080
3,042
0억
0.40%
3,111
25/12/10
3,040
2,486
0억
0.38%
3,055
25/12/09
3,075
7,583
0억
0.15%
3,159
25/12/08
3,100
14,064
0억
1.78%
3,114
25/12/05
3,110
40,839
1억
2.73%
3,164
25/12/04
3,270
16,427
1억
0.82%
3,289
25/12/03
3,275
53,470
2억
1.81%
3,352
25/12/02
3,435
65,944
2억
0.35%
3,422
25/12/01
3,430
20,175
1억
0.08%
2,932
25/11/28
2,640
0
0억
0.00%
-
25/11/27
2,620
2,367
0억
0.70%
2,590
25/11/26
2,530
8
0억
0.01%
2,530
25/11/25
2,530
1,026
0억
1.28%
2,537
25/11/24
2,535
73
0억
0.09%
2,535
25/11/21
2,540
824
0억
1.46%
2,543
25/11/20
2,540
1,091
0억
1.26%
2,540
25/11/19
2,500
2,360
0억
4.64%
2,492
25/11/18
2,500
5,235
0억
4.33%
2,507
25/11/17
2,565
1,279
0억
4.32%
2,562
25/11/14
2,585
727
0억
1.73%
2,591
25/11/13
2,640
6,226
0억
4.11%
2,634
25/11/12
2,595
17
0억
0.03%
2,569
25/11/11
2,565
1,708
0억
1.89%
2,573
25/11/10
2,600
479
0억
0.49%
2,571
25/11/07
2,520
79,428
2억
75.35%
2,519
25/11/06
2,505
191
0억
0.25%
2,522
25/11/05
2,500
10,531
0억
6.93%
2,507
25/11/04
2,580
5,450
0억
6.70%
2,556
25/11/03
2,545
6,323
0억
5.37%
2,553
25/10/31
2,530
13,025
0억
10.51%
2,554
25/10/30
2,570
4,394
0억
2.88%
2,573
25/10/29
2,585
14,192
0억
6.06%
2,633
25/10/28
2,605
5,592
0억
2.71%
2,602
25/10/27
2,635
7,179
0억
5.21%
2,637
25/10/24
2,645
1,334
0억
1.88%
2,662
25/10/23
2,670
218
0억
0.31%
2,684
25/10/22
2,665
1,754
0억
2.58%
2,652
25/10/21
2,690
0
0억
0.00%
-
25/10/20
2,680
4
0억
0.01%
2,651
25/10/17
2,645
1,646
0억
0.92%
2,649
25/10/16
2,700
495
0억
0.68%
2,720
25/10/15
2,730
501
0억
1.24%
2,684
25/10/14
2,665
553
0억
0.54%
2,671