날짜종가공매도량금액비중평균단가
26/10/02
3,580
35
0억
0.24%
3,437
26/10/01
3,460
37
0억
1.01%
3,369
26/09/30
3,470
1
0억
0.05%
3,355
26/09/29
3,475
0
0억
0.00%
-
26/09/28
3,305
10
0억
0.20%
3,395
26/09/23
3,475
3
0억
0.01%
3,560
26/09/22
3,510
9
0억
0.55%
3,477
26/09/21
3,560
7
0억
0.13%
3,532
26/09/18
3,595
61
0억
1.74%
3,537
26/09/17
3,570
2
0억
0.09%
3,465
26/09/16
3,565
0
0억
0.00%
-
26/09/15
3,490
12
0억
0.61%
3,483
26/09/14
3,470
11
0억
0.25%
3,569
26/09/11
3,560
2
0억
0.06%
3,540
26/09/10
3,525
16
0억
0.17%
3,424
26/09/09
3,360
13
0억
0.26%
3,340
26/09/08
3,475
1
0억
0.13%
3,475
26/09/07
3,450
2
0억
0.10%
3,540
26/09/04
3,545
2
0억
0.04%
3,440
26/09/03
3,450
10
0억
0.57%
3,410
26/09/02
3,400
4
0억
0.30%
3,376
26/09/01
3,410
6
0억
0.28%
3,392
26/08/31
3,465
0
0억
0.00%
-
26/08/28
3,395
0
0억
0.00%
-
26/08/27
3,400
9
0억
0.32%
3,384
26/08/26
3,405
9
0억
0.59%
3,377
26/08/25
3,390
118
0억
2.89%
3,379
26/08/24
3,410
56
0억
1.70%
3,361
26/08/21
3,395
13
0억
0.68%
3,254
26/08/20
3,340
219
0억
6.82%
3,431
26/08/19
3,400
122
0억
1.87%
3,365
26/08/18
3,340
2
0억
0.01%
3,235
26/08/14
3,255
2
0억
0.11%
3,230
26/08/13
3,230
0
0억
0.00%
-
26/08/12
3,160
0
0억
0.00%
-
26/08/11
3,140
85
0억
1.99%
3,094
26/08/10
3,160
157
0억
6.07%
3,124
26/08/07
3,140
0
0억
0.00%
-
26/08/06
3,095
7
0억
0.04%
3,120
26/08/05
3,015
46
0억
0.87%
2,929
26/08/04
2,985
79
0억
4.36%
2,883
26/08/03
2,940
68
0억
4.40%
2,893
26/07/31
2,935
204
0억
5.61%
2,922
26/07/30
2,925
249
0억
3.82%
2,865
26/07/29
2,880
214
0억
3.79%
2,837
26/07/28
2,885
0
0억
0.00%
-
26/07/27
2,845
9
0억
0.24%
2,847
26/07/24
2,830
30
0억
0.39%
2,843
26/07/23
2,940
1
0억
0.01%
2,910
26/07/22
2,935
1
0억
0.00%
2,985
26/07/21
2,910
3
0억
0.05%
2,795
26/07/20
2,875
0
0억
0.00%
-
26/07/16
3,000
11
0억
0.14%
3,037
26/07/15
2,940
37
0억
0.79%
2,909
26/07/14
2,920
50
0억
0.16%
2,872
26/07/13
2,910
53
0억
1.21%
2,905
26/07/10
2,995
99
0억
1.46%
2,950
26/07/09
2,995
79
0억
0.81%
2,923
26/07/08
2,980
31
0억
0.18%
2,907
26/07/07
2,875
1
0억
0.02%
2,995
1페이지
다음 →