날짜종가공매도량금액비중평균단가
26/04/07
3,950
1
0억
0.01%
3,930
26/04/06
3,980
0
0억
0.00%
-
26/04/03
3,930
0
0억
0.00%
-
26/04/02
3,825
0
0억
0.00%
-
26/04/01
3,860
80
0억
0.35%
3,859
26/03/31
3,920
0
0억
0.00%
-
26/03/30
3,950
20
0억
0.06%
3,959
26/03/27
3,905
58
0억
1.18%
3,881
26/03/26
3,905
54
0억
0.48%
3,877
26/03/25
4,005
150
0억
2.89%
3,945
26/03/24
3,870
90
0억
1.07%
3,806
26/03/23
3,870
0
0억
0.00%
-
26/03/20
3,905
0
0억
0.00%
-
26/03/19
3,630
0
0억
0.00%
-
26/03/18
3,640
0
0억
0.00%
-
26/03/17
3,650
0
0억
0.00%
-
26/03/16
3,625
0
0억
0.00%
-
26/03/13
3,640
9,800
0억
67.51%
3,640
26/03/12
3,605
0
0억
0.00%
-
26/03/11
3,625
0
0억
0.00%
-
26/03/10
3,515
25
0억
0.13%
3,469
26/03/09
3,520
506
0억
8.75%
3,521
26/03/06
3,690
25
0억
0.57%
3,669
26/03/05
3,710
197
0억
1.77%
3,678
26/03/04
3,640
154
0억
0.21%
3,579
26/03/03
3,815
0
0억
0.00%
-
26/02/27
3,870
32
0억
0.08%
3,776
26/02/26
3,725
0
0억
0.00%
-
26/02/25
3,700
0
0억
0.00%
-
26/02/24
3,740
0
0억
0.00%
-
26/02/23
3,740
0
0억
0.00%
-
26/02/20
3,780
0
0억
0.00%
-
26/02/19
3,875
0
0억
0.00%
-
26/02/13
3,935
0
0억
0.00%
-
26/02/12
3,995
0
0억
0.00%
-
26/02/11
4,005
5
0억
0.05%
4,015
26/02/10
4,050
0
0억
0.00%
-
26/02/09
4,085
0
0억
0.00%
-
26/02/06
4,050
5
0억
0.06%
4,060
26/02/05
4,110
0
0억
0.00%
-
26/02/04
4,095
0
0억
0.00%
-
26/02/03
4,060
26
0억
0.45%
4,052
26/02/02
4,045
0
0억
0.00%
-
26/01/30
4,200
1
0억
0.01%
4,150
26/01/29
4,190
0
0억
0.00%
-
26/01/28
4,185
85
0억
0.11%
4,025
26/01/27
3,890
0
0억
0.00%
-
26/01/26
3,890
88
0억
0.56%
3,895
26/01/23
3,860
105
0억
0.87%
3,901
26/01/22
3,940
96
0억
1.45%
3,920
26/01/21
3,955
33
0억
0.65%
3,958
26/01/20
3,980
62
0억
0.48%
3,901
26/01/19
3,950
19
0억
0.14%
3,901
26/01/16
3,960
15
0억
0.38%
3,999
26/01/15
3,985
11
0억
0.21%
4,014
26/01/14
4,015
0
0억
0.00%
-
26/01/13
4,000
8
0억
0.13%
3,973
26/01/12
4,010
0
0억
0.00%
-
26/01/09
4,005
0
0억
0.00%
-
26/01/08
4,000
400
0억
4.77%
4,000