날짜종가공매도량금액비중평균단가
26/07/06
2,935
46
0억
0.20%
3,050
26/07/03
2,985
69
0억
0.31%
2,984
26/07/02
2,860
92
0억
3.34%
2,858
26/07/01
2,915
80
0억
1.42%
2,850
26/06/30
2,900
65
0억
4.78%
2,827
26/06/29
2,860
38
0억
0.34%
2,796
26/06/26
2,610
273
0억
4.80%
2,721
26/06/25
2,830
304
0억
4.99%
2,737
26/06/24
2,645
223
0억
1.49%
2,565
26/06/23
2,790
185
0억
1.37%
2,800
26/06/22
2,990
27
0억
0.10%
2,719
26/06/19
2,840
2
0억
0.01%
2,880
26/06/18
3,000
2
0억
0.10%
2,998
26/06/17
3,020
0
0억
0.00%
-
26/06/16
2,970
0
0억
0.00%
-
26/06/15
2,965
2
0억
0.05%
2,950
26/06/12
2,965
0
0억
0.00%
-
26/06/11
2,880
4
0억
0.10%
2,899
26/06/10
2,985
0
0억
0.00%
-
26/06/09
2,915
1
0억
0.00%
2,820
26/06/08
2,850
4
0억
0.01%
2,795
26/06/05
3,020
3
0억
0.03%
3,008
26/06/04
3,185
97
0억
5.25%
3,188
26/06/02
3,190
144
0억
0.74%
3,202
26/06/01
3,290
1
0억
0.00%
3,285
26/05/29
3,355
7
0억
0.07%
3,381
26/05/28
3,405
20
0억
0.12%
3,682
26/05/27
3,505
33
0억
0.26%
3,661
26/05/26
3,605
47
0억
0.78%
3,715
26/05/22
3,695
22
0억
1.09%
3,686
26/05/21
3,650
100
0억
0.90%
3,738
26/05/20
3,745
96
0억
2.83%
3,823
26/05/19
3,825
265
0억
1.31%
3,762
26/05/18
3,830
79
0억
0.32%
3,640
26/05/15
3,830
35
0억
0.64%
3,807
26/05/14
3,830
25
0억
0.50%
3,845
26/05/13
3,850
6
0억
0.09%
3,854
26/05/12
3,855
0
0억
0.00%
-
26/05/11
3,950
47
0억
0.61%
4,030
26/05/08
4,090
87
0억
1.11%
4,017
26/05/07
4,095
77
0억
1.79%
4,067
26/05/06
4,120
175
0억
1.70%
4,020
26/05/04
4,070
0
0억
0.00%
-
26/04/30
4,000
1
0억
0.01%
4,050
26/04/29
4,110
18
0억
0.17%
4,098
26/04/28
4,120
0
0억
0.00%
-
26/04/27
4,170
0
0억
0.00%
-
26/04/24
4,195
8
0억
0.10%
4,144
26/04/23
4,185
5
0억
0.13%
4,207
26/04/22
4,155
12
0억
0.19%
4,163
26/04/21
4,230
39
0억
0.48%
4,172
26/04/20
4,200
11
0억
0.25%
4,180
26/04/17
4,225
2
0억
0.05%
4,200
26/04/16
4,235
11
0억
0.11%
4,245
26/04/15
4,190
21
0억
0.11%
4,112
26/04/14
4,005
6
0억
0.04%
3,995
26/04/13
3,970
8
0억
0.15%
3,989
26/04/10
3,955
5
0억
0.05%
3,937
26/04/09
3,955
26
0억
0.69%
3,951
26/04/08
3,955
1
0억
0.05%
3,965