날짜종가공매도량금액비중평균단가
26/10/02
4,110
3,095
0억
1.80%
4,158
26/10/01
4,140
1,317
0억
0.67%
4,093
26/09/30
4,150
470
0억
0.14%
4,250
26/09/29
4,290
177
0억
0.04%
4,354
26/09/28
4,425
132
0억
0.00%
4,414
26/09/23
4,350
7,031
0억
1.46%
4,412
26/09/22
4,390
1,884
0억
0.72%
4,434
26/09/21
4,455
72
0억
0.02%
4,421
26/09/18
4,455
9,478
0억
3.01%
4,507
26/09/17
4,550
2,484
0억
0.64%
4,661
26/09/16
4,570
835
0억
0.16%
4,578
26/09/15
4,575
381
0억
0.06%
4,736
26/09/14
4,515
985
0억
0.16%
4,605
26/09/11
4,575
3,547
0억
1.04%
4,653
26/09/10
4,670
3,637
0억
0.53%
4,753
26/09/09
4,775
14,807
1억
1.51%
4,928
26/09/08
5,010
3,234
0억
0.06%
4,638
26/09/07
4,645
388
0억
0.01%
4,561
26/09/04
4,465
563
0억
0.08%
4,498
26/09/03
4,500
3,698
0억
0.55%
4,543
26/09/02
4,740
4,099
0억
0.31%
5,230
26/09/01
5,190
1,663
0억
0.04%
5,028
26/08/31
4,785
82
0억
0.01%
4,739
26/08/28
4,785
3,104
0억
0.18%
4,757
26/08/27
4,750
1,100
0억
0.25%
4,789
26/08/26
4,780
3,355
0억
0.51%
4,843
26/08/25
4,810
228
0억
0.06%
5,047
26/08/24
4,955
9,791
1억
1.19%
5,198
26/08/21
5,180
1,203
0억
0.04%
5,630
26/08/20
5,530
20,250
1억
0.80%
5,533
26/08/19
5,340
2,243
0억
0.07%
5,870
26/08/18
5,600
3,034
0억
0.05%
5,234
26/08/14
5,430
2,859
0억
0.27%
5,507
26/08/13
5,380
11,793
1억
0.76%
5,625
26/08/12
5,730
1,316
0억
0.05%
5,996
26/08/11
6,010
818
0억
0.02%
6,462
26/08/10
6,170
3,711
0억
0.13%
6,302
26/08/07
6,120
6,631
0억
0.04%
6,654
26/08/06
6,670
27,763
2억
0.13%
6,368
26/08/05
6,100
0
0억
0.00%
-
26/08/04
5,910
8,594
1억
0.09%
6,125
26/08/03
5,460
16,329
1억
0.20%
5,629
26/07/31
5,350
0
0억
0.00%
-
26/07/30
5,350
0
0억
0.00%
-
26/07/29
4,120
0
0억
0.00%
-
26/07/28
3,880
1,000
0억
0.13%
4,102
26/07/27
4,605
2,000
0억
0.27%
5,139
26/07/24
5,000
2,000
0억
0.16%
5,715
26/07/23
5,790
5,577
0억
0.22%
6,229
26/07/22
6,030
0
0억
0.00%
-
26/07/21
6,350
5,000
0억
0.06%
7,718
26/07/20
6,990
0
0억
0.00%
-
26/07/16
5,380
0
0억
0.00%
-
26/07/15
6,820
61,000
4억
3.16%
7,141
26/07/14
7,100
50
0억
0.00%
7,546
26/07/13
6,980
0
0억
0.00%
-
26/07/10
9,800
0
0억
0.00%
-
26/07/09
9,850
0
0억
0.00%
-
26/07/08
10,190
0
0억
0.00%
-
26/07/07
12,220
0
0억
0.00%
-
1페이지
다음 →