날짜종가공매도량금액비중평균단가
26/10/02
13,860
3,341
0억
6.39%
13,750
26/10/01
13,270
518
0억
2.85%
13,132
26/09/30
12,800
621
0억
7.18%
12,788
26/09/29
12,950
559
0억
3.33%
12,827
26/09/28
13,180
326
0억
1.29%
13,326
26/09/23
13,190
2,951
0억
12.04%
13,087
26/09/22
12,840
1,778
0억
10.98%
12,864
26/09/21
12,900
2,217
0억
8.14%
12,948
26/09/18
13,320
3,062
0억
8.03%
13,151
26/09/17
13,210
3,247
0억
3.00%
12,943
26/09/16
11,870
1,371
0억
12.12%
11,971
26/09/15
12,090
1,444
0억
11.70%
11,934
26/09/14
12,100
919
0억
5.82%
12,022
26/09/11
12,030
1,221
0억
10.62%
12,154
26/09/10
12,330
1,607
0억
11.21%
12,124
26/09/09
12,270
1,805
0억
13.11%
12,306
26/09/08
12,260
3,610
0억
12.88%
12,357
26/09/07
11,970
1,117
0억
8.86%
12,064
26/09/04
12,150
2,031
0억
10.10%
12,098
26/09/03
11,670
1,606
0억
11.34%
11,729
26/09/02
11,940
846
0억
6.55%
12,117
26/09/01
12,420
1,841
0억
9.86%
12,434
26/08/31
12,820
183
0억
1.12%
12,607
26/08/28
12,920
137
0억
0.92%
12,640
26/08/27
12,590
290
0억
1.70%
12,551
26/08/26
12,160
73
0억
0.74%
12,183
26/08/25
12,290
330
0억
3.77%
11,932
26/08/24
11,890
26
0억
0.29%
11,938
26/08/21
11,670
1,210
0억
5.82%
11,726
26/08/20
12,590
831
0억
5.55%
12,521
26/08/19
12,520
4,222
1억
16.47%
12,629
26/08/18
13,120
228
0억
0.76%
13,366
26/08/14
14,100
819
0억
4.35%
14,063
26/08/13
14,110
1,227
0억
4.62%
14,145
26/08/12
13,950
1,357
0억
6.64%
13,956
26/08/11
13,800
1,248
0억
5.64%
13,871
26/08/10
14,160
996
0억
2.63%
13,949
26/08/07
13,140
1,170
0억
6.22%
13,204
26/08/06
13,470
620
0억
1.95%
13,294
26/08/05
13,360
2,490
0억
5.91%
13,397
26/08/04
12,710
151
0억
0.50%
12,496
26/08/03
11,870
900
0억
2.76%
11,869
26/07/31
11,440
689
0억
2.00%
11,341
26/07/30
10,110
2,242
0억
5.46%
10,217
26/07/29
10,220
1,837
0억
2.72%
10,360
26/07/28
11,470
2,686
0억
5.94%
11,567
26/07/27
12,350
465
0억
2.57%
12,360
26/07/24
12,500
316
0억
0.93%
12,534
26/07/23
13,160
761
0억
2.71%
13,102
26/07/22
12,100
509
0억
1.89%
12,207
26/07/21
12,120
6,079
1억
14.45%
12,216
26/07/20
12,200
737
0억
1.83%
12,439
26/07/16
13,080
1,376
0억
4.94%
13,119
26/07/15
13,710
745
0억
3.25%
13,788
26/07/14
13,380
3,556
0억
5.13%
13,518
26/07/13
14,000
2,812
0억
3.92%
14,773
26/07/10
14,910
3,006
0억
5.54%
14,817
26/07/09
13,630
363
0억
0.98%
13,564
26/07/08
13,220
1,528
0억
2.95%
13,513
26/07/07
13,950
537
0억
0.78%
13,846
1페이지
다음 →