날짜종가공매도량금액비중평균단가
25/07/11
18,110
111
0억
0.68%
18,189
25/07/10
18,430
75
0억
0.33%
18,327
25/07/09
18,420
84
0억
0.39%
18,352
25/07/08
18,000
49
0억
0.21%
17,962
25/07/07
17,900
226
0억
0.94%
17,900
25/07/04
17,990
269
0억
0.66%
17,992
25/07/03
18,140
71
0억
0.16%
18,177
25/07/02
18,660
2,625
0억
4.45%
18,638
25/07/01
19,270
114
0억
0.12%
19,461
25/06/30
19,170
566
0억
3.22%
19,247
25/06/27
19,230
2,058
0억
6.30%
19,338
25/06/26
19,630
2,635
1억
1.43%
19,519
25/06/25
20,500
1,493
0억
3.80%
20,250
25/06/24
20,650
1,377
0억
1.56%
20,400
25/06/23
21,000
719
0억
1.16%
20,881
25/06/20
21,800
635
0억
0.53%
21,020
25/06/19
20,300
615
0억
1.70%
19,929
25/06/18
19,940
3,048
1억
5.01%
19,933
25/06/17
20,250
3
0억
0.00%
20,200
25/06/16
20,400
496
0억
1.67%
20,430
25/06/13
20,600
366
0억
0.68%
20,602
25/06/12
20,850
0
0억
0.00%
-
25/06/11
19,920
0
0억
0.00%
-
25/06/10
19,200
589
0억
1.12%
18,944
25/06/09
18,580
730
0억
1.70%
18,586
25/06/05
19,030
17
0억
0.05%
19,030
25/06/04
19,200
68
0억
0.15%
19,185
25/06/02
19,130
315
0억
0.62%
19,177
25/05/30
19,270
729
0억
0.79%
19,181
25/05/29
18,630
79
0억
0.22%
18,837
25/05/28
19,350
162
0억
0.25%
19,257
25/05/27
19,410
194
0억
0.21%
19,423
25/05/26
19,150
188
0억
0.25%
19,124
25/05/23
18,440
2,986
1억
4.96%
18,219
25/05/22
17,790
3,373
1억
10.91%
17,816
25/05/21
17,750
3,877
1억
6.04%
17,787
25/05/20
16,840
2,477
0억
11.75%
16,903
25/05/19
16,870
717
0억
2.91%
16,646
25/05/16
16,970
2,754
0억
9.77%
17,104
25/05/15
17,410
3,251
1억
12.56%
17,503
25/05/14
17,400
3,911
1억
13.36%
17,280
25/05/13
16,960
4,388
1억
13.57%
16,984
25/05/12
17,240
4,708
1억
6.62%
17,425
25/05/09
17,740
5,859
1억
4.92%
17,651
25/05/08
17,220
4,230
1억
12.31%
17,285
25/05/07
17,250
301
0억
0.84%
17,181
25/05/02
16,620
2,817
0억
11.98%
16,773
25/04/30
16,760
0
0억
0.00%
-
25/04/29
16,560
9,822
2억
29.29%
16,429
25/04/28
16,430
6,060
1억
21.25%
16,538
25/04/25
16,480
1,011
0억
6.77%
16,451
25/04/24
16,510
9,565
2억
22.81%
16,294
25/04/23
16,280
4,193
1억
11.34%
16,286
25/04/22
16,460
10,827
2억
25.40%
16,462
25/04/21
16,380
2,094
0억
10.15%
16,451
25/04/18
16,390
2,557
0억
7.83%
16,430
25/04/17
16,620
1,844
0억
7.13%
16,504
25/04/16
16,260
2,276
0억
5.54%
16,304
25/04/15
16,110
1,079
0억
6.04%
16,047
25/04/14
15,890
709
0억
3.64%
15,900
← 이전
6페이지