날짜종가공매도량금액비중평균단가
25/10/13
16,270
107
0억
0.38%
16,282
25/10/10
16,560
227
0억
0.60%
16,560
25/10/02
16,950
12
0억
0.06%
16,916
25/10/01
16,940
356
0억
1.64%
16,732
25/09/30
16,790
73
0억
0.40%
16,790
25/09/29
16,850
218
0억
1.17%
16,850
25/09/26
16,610
272
0억
0.43%
16,801
25/09/25
17,400
168
0억
0.19%
18,371
25/09/24
17,810
210
0억
0.18%
17,621
25/09/23
16,790
137
0억
0.61%
16,789
25/09/22
16,900
59
0억
0.16%
16,900
25/09/19
17,300
179
0억
0.69%
17,288
25/09/18
17,360
114
0억
0.18%
17,730
25/09/17
16,950
25
0억
0.03%
17,020
25/09/16
16,470
491
0억
2.95%
16,470
25/09/15
16,260
205
0억
1.27%
16,260
25/09/12
16,510
0
0억
0.00%
-
25/09/11
16,640
6
0억
0.02%
16,640
25/09/10
16,280
180
0억
0.53%
16,280
25/09/09
16,300
64
0억
0.34%
16,300
25/09/08
16,320
893
0억
6.03%
16,306
25/09/05
16,450
0
0억
0.00%
-
25/09/04
16,590
51
0억
0.46%
16,590
25/09/03
16,400
21
0억
0.08%
16,400
25/09/02
16,340
15
0억
0.06%
16,143
25/09/01
15,750
66
0억
0.41%
15,758
25/08/29
16,030
84
0억
0.45%
16,059
25/08/28
16,370
36
0억
0.11%
16,370
25/08/27
15,610
28
0억
0.23%
15,610
25/08/26
15,720
5
0억
0.04%
15,720
25/08/25
15,870
153
0억
1.76%
15,883
25/08/22
15,700
854
0억
9.92%
15,736
25/08/21
15,710
151
0억
1.55%
15,652
25/08/20
15,630
113
0억
0.45%
15,641
25/08/19
16,170
19
0억
0.08%
16,057
25/08/18
16,190
245
0억
1.43%
16,199
25/08/14
16,750
6
0억
0.04%
16,750
25/08/13
16,740
488
0억
3.60%
16,699
25/08/12
16,840
71
0억
0.35%
16,883
25/08/11
17,050
76
0억
0.43%
17,074
25/08/08
17,260
19
0억
0.11%
17,230
25/08/07
17,640
0
0억
0.00%
-
25/08/06
17,420
1
0억
0.00%
17,420
25/08/05
17,220
40
0억
0.21%
17,295
25/08/04
17,150
14
0억
0.08%
16,659
25/08/01
16,720
390
0억
1.59%
16,846
25/07/31
17,420
21
0억
0.10%
17,414
25/07/30
17,220
0
0억
0.00%
-
25/07/29
17,340
139
0억
0.34%
17,326
25/07/28
17,160
269
0억
1.00%
17,150
25/07/25
17,080
21
0억
0.13%
17,091
25/07/24
17,010
1,296
0억
3.57%
17,030
25/07/23
17,520
24
0억
0.10%
17,520
25/07/22
17,870
320
0억
1.60%
17,947
25/07/21
18,220
579
0억
3.88%
18,214
25/07/18
18,080
500
0억
3.58%
18,123
25/07/17
18,400
546
0억
3.65%
18,314
25/07/16
18,430
624
0억
2.46%
18,208
25/07/15
18,330
13
0억
0.04%
17,702
25/07/14
17,770
174
0억
0.38%
17,664