날짜종가공매도량금액비중평균단가
26/07/06
14,640
1,433
0억
2.31%
14,605
26/07/03
14,010
592
0억
1.18%
13,664
26/07/02
13,510
2,334
0억
5.07%
13,509
26/07/01
14,030
835
0억
1.71%
14,079
26/06/30
13,500
1,498
0억
2.55%
13,619
26/06/29
14,070
4,870
1억
4.33%
13,888
26/06/26
12,270
2,372
0억
2.53%
12,420
26/06/25
13,200
2,488
0억
3.68%
13,398
26/06/24
13,720
4,067
1억
4.28%
13,713
26/06/23
13,370
6,709
1억
5.39%
13,790
26/06/22
14,890
5,953
1억
6.70%
14,797
26/06/19
15,250
1,523
0억
1.03%
15,216
26/06/18
15,630
2,163
0억
2.25%
15,707
26/06/17
16,880
3,452
1억
7.07%
16,877
26/06/16
17,000
2,388
0억
3.15%
17,120
26/06/15
16,730
3,960
1억
4.59%
16,830
26/06/12
17,370
1,315
0억
1.62%
17,551
26/06/11
16,720
641
0억
0.83%
16,743
26/06/10
17,180
2,789
0억
2.46%
17,187
26/06/09
16,710
2,600
0억
3.12%
16,852
26/06/08
16,540
4,414
1억
4.11%
16,754
26/06/05
18,250
3,967
1억
4.98%
18,225
26/06/04
18,770
4,528
1억
6.57%
18,891
26/06/02
19,010
4,264
1억
3.27%
19,062
26/06/01
19,950
4,569
1억
2.67%
20,140
26/05/29
21,000
3,544
1억
1.86%
21,309
26/05/28
22,500
1,786
0억
1.10%
22,584
26/05/27
23,350
4,641
1억
3.52%
23,764
26/05/26
24,950
11,479
3억
6.04%
25,718
26/05/22
25,050
1,599
0억
1.20%
24,485
26/05/21
24,250
1,741
0억
1.76%
24,520
26/05/20
23,450
4,634
1억
3.45%
23,546
26/05/19
25,050
3,177
1억
1.76%
25,089
26/05/18
26,450
3,585
1억
1.54%
25,857
26/05/15
25,450
1,561
0억
1.02%
26,329
26/05/14
26,800
1,273
0억
1.02%
26,573
26/05/13
26,700
583
0억
0.48%
26,375
26/05/12
27,050
1,353
0억
0.62%
28,355
26/05/11
29,100
1,720
1억
1.12%
29,705
26/05/08
28,850
1,670
0억
1.19%
28,505
26/05/07
28,650
3,640
1억
2.42%
29,084
26/05/06
29,950
8,577
3억
4.65%
30,021
26/05/04
30,200
3,291
1억
1.69%
30,093
26/04/30
29,450
2,241
1억
1.41%
29,585
26/04/29
30,400
2,096
1억
1.11%
30,486
26/04/28
31,200
2,614
1억
1.98%
31,310
26/04/27
31,800
3,959
1억
1.45%
30,986
26/04/24
30,300
2,727
1억
1.91%
29,918
26/04/23
29,750
2,896
1억
1.38%
29,790
26/04/22
30,600
7,256
2억
3.48%
30,577
26/04/21
30,100
3,892
1억
2.70%
30,203
26/04/20
30,350
2,810
1억
1.68%
30,629
26/04/17
31,250
10,605
3억
3.27%
31,579
26/04/16
30,650
6,365
2억
2.74%
30,513
26/04/15
30,250
5,575
2억
1.87%
30,011
26/04/14
29,650
8,654
3억
2.38%
30,112
26/04/13
29,000
17,077
5억
8.27%
28,877
26/04/10
30,000
10,159
3억
3.49%
28,737
26/04/09
27,950
6,385
2억
3.49%
27,137
26/04/08
27,950
5,372
1억
3.47%
27,708