BRUDASH 종목 히스토리

코스텍시스 355150 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 23,650 887 0억 0.46% 23,214
26/10/01 23,200 2,373 1억 1.70% 22,739
26/09/30 22,700 825 0억 0.41% 22,327
26/09/29 21,150 1,982 0억 2.72% 20,708
26/09/28 20,450 1,619 0억 1.69% 20,762
26/09/23 21,450 774 0억 0.57% 21,659
26/09/22 20,600 636 0억 0.49% 20,815
26/09/21 21,250 1,954 0억 1.68% 21,460
26/09/18 21,750 1,532 0억 0.97% 21,656
26/09/17 21,600 1,652 0억 0.42% 21,025
26/09/16 19,170 3,016 1억 6.48% 19,032
26/09/15 19,160 2,636 1억 3.15% 19,541
26/09/14 19,700 3,995 1억 4.67% 19,555
26/09/11 19,340 791 0억 1.19% 19,645
26/09/10 20,700 1,359 0억 1.70% 19,734
26/09/09 19,700 633 0억 1.24% 19,630
26/09/08 18,820 1,187 0억 2.09% 19,160
26/09/07 19,220 1,238 0억 3.42% 19,027
26/09/04 18,350 1,130 0억 2.98% 18,421
26/09/03 17,970 1,477 0억 3.16% 18,540
26/09/02 18,820 823 0억 1.02% 19,180
26/09/01 20,050 1,554 0억 1.65% 20,118
26/08/31 21,250 1,489 0억 1.88% 20,732
26/08/28 21,900 1,287 0억 1.35% 21,963
26/08/27 23,150 2,458 1억 1.85% 22,734
26/08/26 22,350 6,707 1억 2.58% 21,573
26/08/25 20,000 471 0억 0.62% 18,851
26/08/24 19,180 2,432 0억 5.48% 19,515
26/08/21 19,310 1,789 0억 1.65% 19,110
26/08/20 20,850 1,118 0억 1.17% 20,875
26/08/19 19,460 1,972 0억 3.13% 19,737
26/08/18 19,930 1,807 0억 1.81% 20,544
26/08/14 20,800 6,146 1억 6.15% 20,531
26/08/13 20,650 804 0억 0.60% 21,884
26/08/12 21,700 2,464 1억 1.70% 22,328
26/08/11 23,700 5,643 1억 3.85% 23,860
26/08/10 24,350 6,883 2억 2.92% 23,283
26/08/07 20,400 5,165 1억 2.97% 19,357
26/08/06 20,550 5,421 1억 3.01% 20,492
26/08/05 19,030 3,517 1억 1.26% 19,544
26/08/04 16,990 6,307 1억 7.39% 16,841
26/08/03 16,890 1,352 0억 1.29% 16,357
26/07/31 14,820 1,063 0억 1.04% 14,314
26/07/30 12,450 1,906 0억 2.44% 12,650
26/07/29 13,150 1,257 0억 1.97% 12,924
26/07/28 14,350 561 0억 1.01% 14,890
26/07/27 16,270 1,065 0억 2.65% 16,261
26/07/24 16,600 670 0억 1.82% 16,906
26/07/23 18,280 423 0억 0.70% 18,022
26/07/22 17,440 836 0억 3.15% 18,577
26/07/21 17,290 2,465 0억 5.62% 16,794
26/07/20 16,890 797 0억 2.08% 17,058
26/07/16 18,380 930 0억 3.50% 18,520
26/07/15 19,620 1,371 0억 3.11% 19,477
26/07/14 18,460 4,489 1억 3.77% 18,766
26/07/13 21,900 1,878 0억 1.71% 23,187
26/07/10 21,800 1,037 0억 1.07% 21,224
26/07/09 18,860 1,235 0억 2.24% 18,648
26/07/08 18,020 2,154 0억 3.08% 18,746
26/07/07 19,760 2,561 1억 3.72% 20,827
1페이지 다음 →