날짜종가공매도량금액비중평균단가
25/07/11
10,900
12
0억
0.00%
9,629
25/07/10
9,400
59
0억
0.04%
9,498
25/07/09
9,500
48
0억
0.03%
9,823
25/07/08
9,920
114
0억
0.06%
9,883
25/07/07
9,960
89
0억
0.03%
9,990
25/07/04
10,870
466
0억
0.10%
11,365
25/07/03
12,450
848
0억
0.36%
12,650
25/07/02
13,350
28
0억
0.01%
12,523
25/07/01
12,350
34
0억
0.02%
12,113
25/06/30
12,030
25
0억
0.02%
12,606
25/06/27
12,700
51
0억
0.05%
12,741
25/06/26
12,920
370
0억
0.15%
12,976
25/06/25
12,590
10,155
1억
2.21%
12,955
25/06/24
12,510
264
0억
0.10%
12,351
25/06/23
11,970
406
0억
0.15%
11,658
25/06/20
11,650
416
0억
0.23%
11,669
25/06/19
11,750
49
0억
0.02%
12,032
25/06/18
11,820
1,136
0억
0.49%
12,225
25/06/17
11,480
200
0억
0.09%
11,717
25/06/16
12,080
7,904
1억
5.29%
11,973
25/06/13
11,890
12,344
1억
3.78%
11,419
25/06/12
11,670
550
0억
0.16%
10,730
25/06/11
10,650
494
0억
0.20%
9,997
25/06/10
10,100
561
0억
0.15%
9,625
25/06/09
9,350
1,948
0억
0.85%
9,378
25/06/05
9,530
1,335
0억
0.25%
9,730
25/06/04
9,140
496
0억
0.16%
8,937
25/06/02
8,750
1,594
0억
0.51%
8,476
25/05/30
8,120
1,712
0억
1.57%
8,075
25/05/29
8,290
2,731
0억
1.93%
8,360
25/05/28
8,460
1,965
0억
1.42%
8,389
25/05/27
8,400
2,386
0억
1.14%
8,372
25/05/26
8,650
6,054
1억
1.60%
8,647
25/05/23
8,470
5,367
0억
0.22%
8,207
25/05/22
7,070
152
0억
0.24%
6,875
25/05/21
6,840
0
0억
0.00%
-
25/05/20
6,760
132
0억
0.27%
6,820
25/05/19
6,680
354
0억
0.89%
6,673
25/05/16
6,770
380
0억
0.74%
6,865
25/05/15
7,020
1,326
0억
1.54%
6,995
25/05/14
6,940
1,186
0억
3.92%
6,911
25/05/13
6,810
1,429
0억
3.49%
6,870
25/05/12
6,840
1,652
0억
4.80%
6,798
25/05/09
6,900
1,603
0억
2.74%
6,811
25/05/08
6,960
2,454
0억
3.67%
6,985
25/05/07
7,170
4,316
0억
5.55%
7,074
25/05/02
7,050
2,418
0억
3.49%
6,770
25/04/30
6,580
259
0억
0.34%
6,740
25/04/29
6,930
1,897
0억
2.69%
6,940
25/04/28
7,050
3,063
0억
2.97%
7,111
25/04/25
7,220
5,828
0억
3.34%
7,177
25/04/24
6,960
6,377
0억
0.76%
6,974
25/04/23
6,600
1,010
0억
1.39%
6,644
25/04/22
6,390
1,677
0억
4.49%
6,423
25/04/21
6,590
3,733
0억
3.53%
6,589
25/04/18
6,970
6,946
0억
8.25%
6,871
25/04/17
7,030
15,471
1억
5.98%
6,765
25/04/16
6,450
9,484
1억
5.05%
6,021
25/04/15
5,930
6,984
0억
17.32%
5,984
25/04/14
6,130
7,323
0억
7.76%
5,871
← 이전
6페이지