날짜종가공매도량금액비중평균단가
25/10/13
12,000
240
0억
0.31%
11,947
25/10/10
12,450
557
0억
0.54%
12,289
25/10/02
11,990
1,025
0억
1.35%
12,103
25/10/01
11,910
1,119
0억
2.71%
11,868
25/09/30
12,110
708
0억
1.84%
12,108
25/09/29
12,060
1,522
0억
3.76%
12,024
25/09/26
11,990
1,877
0억
3.44%
11,898
25/09/25
12,250
1,089
0억
2.08%
12,371
25/09/24
12,750
1,366
0억
0.89%
12,610
25/09/23
13,460
1
0억
0.00%
13,280
25/09/22
13,400
322
0억
0.39%
13,534
25/09/19
13,350
262
0억
0.26%
13,628
25/09/18
13,830
150
0억
0.11%
13,911
25/09/17
13,800
280
0억
0.11%
13,670
25/09/16
13,650
300
0억
0.06%
13,049
25/09/15
12,330
2
0억
0.00%
11,800
25/09/12
11,410
127
0억
0.17%
11,529
25/09/11
11,560
82
0억
0.11%
11,605
25/09/10
11,820
145
0억
0.21%
11,810
25/09/09
11,800
38
0억
0.05%
11,974
25/09/08
12,160
31
0억
0.01%
11,948
25/09/05
11,270
83
0억
0.20%
11,348
25/09/04
11,300
613
0억
0.60%
11,178
25/09/03
11,400
1,236
0억
0.81%
11,111
25/09/02
10,680
2,047
0억
2.72%
10,844
25/09/01
11,130
3,170
0억
2.57%
10,966
25/08/29
11,270
2,293
0억
0.92%
11,446
25/08/28
11,720
1,859
0억
0.43%
11,109
25/08/27
10,030
189
0억
0.67%
9,986
25/08/26
9,990
339
0억
1.40%
10,011
25/08/25
10,010
1,003
0억
2.24%
10,006
25/08/22
9,770
214
0억
0.60%
9,792
25/08/21
9,730
241
0억
0.58%
9,835
25/08/20
9,690
227
0억
0.33%
9,393
25/08/19
9,690
116
0억
0.25%
9,601
25/08/18
9,700
226
0억
0.27%
9,799
25/08/14
10,100
8,526
1억
11.04%
10,280
25/08/13
10,100
96
0억
0.18%
10,200
25/08/12
10,190
302
0억
0.43%
10,391
25/08/11
10,610
276
0억
0.56%
10,507
25/08/08
10,670
84
0억
0.15%
10,590
25/08/07
10,600
20
0억
0.03%
10,380
25/08/06
10,620
1,872
0억
2.90%
10,432
25/08/05
10,600
191
0억
0.29%
10,600
25/08/04
10,790
114
0억
0.31%
10,615
25/08/01
10,460
102
0억
0.12%
10,680
25/07/31
10,980
108
0억
0.14%
11,075
25/07/30
11,300
209
0억
0.15%
11,521
25/07/29
11,300
222
0억
0.27%
11,636
25/07/28
11,300
194
0억
0.23%
11,403
25/07/25
11,140
154
0억
0.16%
11,425
25/07/24
11,660
849
0억
0.60%
11,469
25/07/23
11,650
1,526
0억
0.30%
12,082
25/07/22
11,100
1,667
0억
0.99%
11,387
25/07/21
11,460
1,448
0억
0.65%
11,681
25/07/18
11,600
1,895
0억
0.37%
12,190
25/07/17
12,260
1,014
0억
0.17%
12,595
25/07/16
13,420
474
0억
0.01%
12,148
25/07/15
11,270
9
0억
0.01%
11,486
25/07/14
11,550
22
0억
0.01%
11,181