날짜종가공매도량금액비중평균단가
26/04/07
22,450
2,252
1억
1.58%
23,980
26/04/06
24,200
4,560
1억
2.76%
24,132
26/04/03
25,000
1,067
0억
0.30%
25,470
26/04/02
22,600
827
0억
0.37%
23,376
26/04/01
22,500
2,052
0억
2.53%
22,559
26/03/31
20,750
2,157
0억
0.76%
20,822
26/03/30
22,050
1,434
0억
0.86%
22,018
26/03/27
23,300
1,260
0억
0.89%
23,820
26/03/26
24,100
5,004
1억
2.48%
23,756
26/03/25
23,750
4,307
1억
1.41%
24,422
26/03/24
22,250
2,970
1억
2.11%
22,497
26/03/23
22,100
7,998
2억
3.21%
22,451
26/03/20
24,050
4,702
1억
1.12%
23,956
26/03/19
23,950
1,260
0억
0.30%
23,705
26/03/18
21,700
5,110
1억
1.49%
22,430
26/03/17
21,700
9,718
2억
2.12%
21,978
26/03/16
23,400
4,610
1억
0.62%
23,944
26/03/13
22,500
10,090
2억
1.31%
21,481
26/03/12
19,950
13,847
3억
3.22%
18,376
26/03/11
17,420
7,853
1억
3.07%
16,317
26/03/10
16,250
0
0억
0.00%
-
26/03/09
14,260
15,451
2억
10.20%
14,217
26/03/06
16,040
7,064
1억
2.95%
15,825
26/03/05
16,400
0
0억
0.00%
-
26/03/04
15,930
9,060
2억
3.66%
16,818
26/03/03
18,310
1,728
0억
0.60%
19,336
26/02/27
20,800
2,635
1억
0.87%
20,961
26/02/26
21,700
3,668
1억
0.35%
21,144
26/02/25
17,350
0
0억
0.00%
-
26/02/24
18,280
306
0억
0.08%
19,209
26/02/23
18,100
60
0억
0.02%
18,248
26/02/20
16,090
0
0억
0.00%
-
26/02/19
15,110
38
0억
0.06%
15,239
26/02/13
15,200
14
0억
0.02%
15,539
26/02/12
15,960
1,871
0억
0.96%
15,740
26/02/11
15,550
35
0억
0.01%
14,524
26/02/10
13,890
3,820
1억
4.94%
13,805
26/02/09
13,630
0
0억
0.00%
-
26/02/06
13,180
1,283
0억
0.55%
13,147
26/02/05
14,250
54
0억
0.02%
14,892
26/02/04
15,660
261
0억
0.13%
14,221
26/02/03
14,430
0
0억
0.00%
-
26/02/02
13,940
470
0억
0.33%
14,561
26/01/30
14,870
512
0억
0.41%
14,565
26/01/29
14,930
0
0억
0.00%
-
26/01/28
14,920
214
0억
0.05%
14,816
26/01/27
12,780
423
0억
0.55%
12,725
26/01/26
12,980
376
0억
0.58%
12,860
26/01/23
12,710
531
0억
0.52%
12,429
26/01/22
12,500
33
0억
0.04%
12,277
26/01/21
12,250
924
0억
2.02%
12,400
26/01/20
13,000
1,299
0억
2.54%
12,945
26/01/19
12,500
314
0억
0.93%
12,572
26/01/16
12,680
649
0억
2.45%
12,574
26/01/15
12,950
4,378
1억
8.05%
12,883
26/01/14
13,340
359
0억
0.83%
13,338
26/01/13
13,810
1,106
0억
1.61%
13,822
26/01/12
13,690
501
0억
0.90%
13,613
26/01/09
13,720
417
0억
1.08%
13,677
26/01/08
13,260
0
0억
0.00%
-