날짜종가공매도량금액비중평균단가
26/10/02
149,200
26,136
39억
2.36%
148,569
26/10/01
148,000
57,695
83억
3.12%
143,439
26/09/30
132,300
26,312
35억
2.97%
131,399
26/09/29
132,300
79,659
102억
5.23%
127,696
26/09/28
121,700
35,328
44억
2.59%
124,620
26/09/23
119,200
59,162
68억
3.75%
115,775
26/09/22
111,700
69,871
81억
2.42%
115,669
26/09/21
102,900
8,476
9억
1.84%
102,108
26/09/18
103,100
4,053
4억
0.59%
103,431
26/09/17
101,900
19,319
20억
3.45%
101,782
26/09/16
100,800
12,417
12억
2.17%
98,523
26/09/15
98,600
7,278
7억
1.24%
97,324
26/09/14
95,600
10,495
10억
2.21%
97,466
26/09/11
100,000
38,094
38억
5.69%
99,199
26/09/10
102,500
29,362
30억
3.04%
102,352
26/09/09
106,100
32,962
35억
2.19%
106,188
26/09/08
99,900
32,955
34억
3.66%
102,228
26/09/07
103,600
28,496
29억
3.21%
103,443
26/09/04
99,500
27,072
27억
2.42%
99,539
26/09/03
101,600
46,149
48억
5.78%
103,114
26/09/02
108,900
25,009
27억
4.66%
109,535
26/09/01
111,500
11,029
12억
2.00%
110,113
26/08/31
112,700
59,893
65억
7.23%
108,985
26/08/28
107,600
11,327
12억
1.60%
108,707
26/08/27
111,300
19,843
22억
2.27%
110,705
26/08/26
107,000
14,449
16억
2.08%
107,565
26/08/25
110,800
9,270
10억
1.79%
105,779
26/08/24
104,600
14,093
15억
2.03%
106,958
26/08/21
104,300
26,969
29억
4.03%
106,465
26/08/20
113,400
23,779
27억
3.90%
114,213
26/08/19
114,200
17,585
20억
2.59%
116,255
26/08/18
117,600
39,209
48억
5.56%
121,802
26/08/14
119,100
54,819
65억
5.24%
118,283
26/08/13
113,000
44,179
52억
4.17%
116,775
26/08/12
107,200
23,708
25억
3.59%
107,226
26/08/11
104,700
27,529
29억
4.85%
105,336
26/08/10
107,600
43,445
47억
5.32%
109,172
26/08/07
103,800
13,154
14억
1.92%
103,337
26/08/06
99,500
36,826
38억
5.36%
102,056
26/08/05
106,300
62,904
66억
4.98%
105,469
26/08/04
97,800
43,890
43억
3.69%
97,357
26/08/03
96,700
42,847
43억
3.14%
100,418
26/07/31
96,800
114,391
108억
7.92%
94,379
26/07/30
74,500
47,454
36억
3.57%
76,607
26/07/29
80,900
44,121
36억
2.70%
81,138
26/07/28
91,300
24,661
23억
2.48%
94,159
26/07/27
109,400
39,248
42억
6.49%
107,463
26/07/24
109,500
23,842
27억
3.05%
111,398
26/07/23
123,200
20,254
25억
2.60%
122,583
26/07/22
119,000
47,115
61억
4.30%
128,466
26/07/21
120,500
86,582
107억
7.56%
123,556
26/07/20
120,700
90,284
114억
7.99%
126,199
26/07/16
138,000
192,702
270억
14.50%
140,126
26/07/15
143,200
159,368
219억
8.60%
137,196
26/07/14
117,400
236,066
265억
17.29%
112,126
26/07/13
113,800
155,867
190억
8.88%
121,812
26/07/10
120,900
79,180
93억
3.06%
117,735
26/07/09
112,000
33,594
37억
4.04%
111,430
26/07/08
105,700
18,341
20억
1.93%
108,520
26/07/07
116,700
11,116
13억
0.98%
116,391
1페이지
다음 →