날짜종가공매도량금액비중평균단가
25/07/11
17,650
15,557
3억
5.68%
17,778
25/07/10
17,910
43,784
8억
10.78%
18,033
25/07/09
17,970
12,426
2억
3.44%
17,989
25/07/08
17,930
24,180
4억
7.55%
17,703
25/07/07
17,470
13,068
2억
7.99%
17,478
25/07/04
17,850
28,031
5억
8.79%
17,808
25/07/03
17,810
29,481
5억
7.83%
17,726
25/07/02
17,060
18,670
3억
6.91%
16,964
25/07/01
17,450
9,198
2억
4.69%
17,587
25/06/30
17,320
8,704
2억
3.72%
17,396
25/06/27
17,470
18,090
3억
6.14%
17,556
25/06/26
17,830
40,126
7억
7.19%
17,918
25/06/25
17,710
30,978
6억
5.95%
17,813
25/06/24
17,680
29,152
5억
2.81%
17,597
25/06/23
16,540
33,016
5억
9.87%
16,417
25/06/20
16,940
27,939
5억
7.54%
16,841
25/06/19
17,050
5,320
1억
0.36%
16,612
25/06/18
15,810
18,949
3억
8.80%
15,788
25/06/17
15,700
12,989
2억
3.39%
15,824
25/06/16
15,590
5,843
1억
2.92%
15,486
25/06/13
15,590
23,165
4억
2.96%
15,654
25/06/12
16,220
18,227
3억
6.74%
16,278
25/06/11
16,330
42,679
7억
8.00%
16,252
25/06/10
15,560
19,604
3억
16.91%
15,593
25/06/09
15,690
9,958
2억
4.97%
15,715
25/06/05
15,610
15,648
2억
6.29%
15,577
25/06/04
15,180
9,234
1억
5.87%
15,176
25/06/02
14,960
16,023
2억
14.03%
14,919
25/05/30
14,980
8,227
1억
6.78%
15,067
25/05/29
15,260
5,807
1억
4.04%
15,164
25/05/28
15,110
8,486
1억
1.62%
15,174
25/05/27
14,450
2,255
0억
1.88%
14,417
25/05/26
14,660
2,605
0억
1.99%
14,594
25/05/23
14,460
30,094
4억
16.21%
14,814
25/05/22
14,610
28,781
4억
11.41%
14,494
25/05/21
14,830
65,246
10억
44.00%
14,827
25/05/20
14,740
28,558
4억
25.27%
14,859
25/05/19
14,650
43,817
6억
24.32%
14,564
25/05/16
15,010
35,879
5억
13.55%
14,940
25/05/15
15,260
24,872
4억
10.16%
15,475
25/05/14
15,750
24,403
4억
6.90%
15,816
25/05/13
15,430
10,072
2억
3.07%
15,443
25/05/12
15,140
21,026
3억
4.82%
14,677
25/05/09
14,280
22,376
3억
12.73%
14,151
25/05/08
14,220
26,830
4억
18.32%
14,256
25/05/07
14,230
14,151
2억
9.09%
14,154
25/05/02
14,180
24,574
3억
12.74%
14,106
25/04/30
13,960
63,212
9억
14.45%
14,008
25/04/29
14,700
12,655
2억
8.92%
14,720
25/04/28
14,630
9,627
1억
8.09%
14,588
25/04/25
14,740
15,217
2억
8.63%
14,709
25/04/24
14,600
13,623
2억
9.24%
14,552
25/04/23
14,700
15,666
2억
9.83%
14,593
25/04/22
14,270
6,759
1억
10.04%
14,269
25/04/21
14,410
19,057
3억
13.62%
14,493
25/04/18
14,410
8,622
1억
9.80%
14,311
25/04/17
14,430
14,083
2억
15.90%
14,370
25/04/16
14,360
7,290
1억
5.76%
14,427
25/04/15
14,860
6,021
1억
5.70%
14,806
25/04/14
14,650
18,136
3억
14.25%
14,598
← 이전
6페이지