날짜종가공매도량금액비중평균단가
25/10/10
35,400
173,247
62억
3.05%
35,665
25/10/02
30,700
134,262
41억
6.52%
30,688
25/10/01
29,550
99,234
29억
4.21%
29,470
25/09/30
28,250
52,391
15억
2.73%
28,587
25/09/29
27,400
22,093
6억
3.04%
27,234
25/09/26
26,600
107,162
29억
6.47%
27,482
25/09/25
29,100
51,718
15억
4.19%
28,778
25/09/24
29,100
55,120
16억
2.69%
28,255
25/09/23
27,500
77,872
21억
5.80%
27,578
25/09/22
28,300
52,494
15억
2.72%
28,198
25/09/19
27,150
43,674
12억
5.19%
27,100
25/09/18
27,100
51,029
14억
5.51%
27,072
25/09/17
26,750
19,861
5억
2.77%
26,718
25/09/16
27,300
75,043
20억
4.80%
27,134
25/09/15
26,700
102,539
28억
5.38%
27,078
25/09/12
25,950
63,555
17억
6.30%
26,032
25/09/11
25,650
40,348
11억
3.38%
26,204
25/09/10
25,950
162,403
42억
6.87%
25,557
25/09/09
25,300
152,975
38억
5.39%
24,846
25/09/08
23,650
24,051
6억
5.34%
23,589
25/09/05
23,400
43,440
10억
4.32%
23,623
25/09/04
22,650
3,353
1억
0.58%
22,977
25/09/03
23,250
15,033
4억
2.24%
23,432
25/09/02
23,600
12,758
3억
3.42%
23,622
25/09/01
23,600
7,395
2억
1.49%
23,697
25/08/29
24,050
20,907
5억
3.92%
24,241
25/08/28
23,900
7,956
2억
2.29%
23,970
25/08/27
23,800
48,023
11억
11.59%
23,797
25/08/26
23,450
29,018
7억
7.47%
23,333
25/08/25
23,050
14,447
3억
5.06%
22,986
25/08/22
22,450
44,802
10억
9.18%
22,472
25/08/21
21,550
3,698
1억
1.30%
21,644
25/08/20
21,800
7,216
2억
0.96%
21,586
25/08/19
22,650
15,472
4억
5.52%
22,730
25/08/18
22,850
10,950
2억
2.91%
22,739
25/08/14
23,350
19,839
5억
4.17%
23,351
25/08/13
24,000
22,167
5억
3.86%
23,960
25/08/12
23,400
10,513
2억
3.51%
23,625
25/08/11
23,750
80,692
19억
11.88%
23,817
25/08/08
23,450
128,156
30억
10.25%
23,421
25/08/07
22,250
18,485
4억
4.07%
22,390
25/08/06
22,800
27,259
6억
4.85%
22,841
25/08/05
22,850
104,325
24억
9.31%
23,217
25/08/04
22,450
55,246
12억
11.06%
22,526
25/08/01
22,700
25,808
6억
2.32%
22,990
25/07/31
23,900
43,187
10억
2.59%
23,856
25/07/30
23,800
44,104
11억
0.62%
23,847
25/07/29
20,350
27,506
6억
9.76%
20,520
25/07/28
20,750
50,097
10억
11.53%
20,748
25/07/25
20,250
24,083
5억
9.24%
20,230
25/07/24
20,300
15,687
3억
5.38%
20,226
25/07/23
20,400
29,463
6억
6.16%
20,325
25/07/22
19,960
9,563
2억
1.80%
20,071
25/07/21
20,500
20,426
4억
3.97%
20,594
25/07/18
20,300
52,095
11억
7.55%
20,327
25/07/17
20,050
62,940
13억
6.16%
19,875
25/07/16
19,530
80,259
16억
5.03%
19,577
25/07/15
18,770
47,010
9억
6.61%
18,417
25/07/14
17,920
11,193
2억
6.26%
17,757
25/07/11
17,650
15,557
3억
5.68%
17,778