BRUDASH 종목 히스토리

씨앤씨인터내셔널 352480 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 20,700 715 0억 6.64% 20,846
26/10/01 21,300 2,061 0억 23.98% 20,966
26/09/30 20,800 596 0억 5.64% 20,912
26/09/29 21,200 5,601 1억 43.25% 21,216
26/09/28 21,850 1,444 0억 14.16% 22,016
26/09/23 22,100 2,127 0억 19.49% 22,022
26/09/22 22,100 1,106 0억 10.60% 22,120
26/09/21 22,250 1,047 0억 7.97% 22,171
26/09/18 22,000 921 0억 10.39% 22,113
26/09/17 22,400 913 0억 8.50% 21,918
26/09/16 21,900 1,842 0억 13.68% 21,806
26/09/15 21,900 1,299 0억 8.81% 21,894
26/09/14 21,800 1,795 0억 12.69% 21,443
26/09/11 21,350 4,187 1억 23.63% 21,476
26/09/10 21,450 1,981 0억 11.85% 21,071
26/09/09 20,850 3,538 1억 24.86% 20,931
26/09/08 20,900 4,159 1억 22.78% 21,185
26/09/07 21,800 2,647 1억 25.73% 21,574
26/09/04 21,800 3,542 1억 28.68% 21,701
26/09/03 21,550 2,652 1억 16.06% 21,648
26/09/02 21,450 3,663 1억 23.71% 21,765
26/09/01 22,400 4,206 1억 23.69% 22,156
26/08/31 22,750 3,541 1억 17.77% 22,969
26/08/28 23,600 2,177 0억 7.35% 22,956
26/08/27 22,700 4,236 1억 17.16% 22,686
26/08/26 23,450 2,223 1억 9.42% 23,362
26/08/25 23,000 2,003 0억 6.93% 22,380
26/08/24 21,900 4,076 1억 22.35% 21,923
26/08/21 21,400 4,840 1억 24.17% 21,438
26/08/20 21,650 3,357 1억 16.48% 21,264
26/08/19 20,750 4,514 1억 18.27% 20,685
26/08/18 20,700 3,408 1억 12.84% 20,950
26/08/14 21,400 2,928 1억 11.48% 21,547
26/08/13 21,550 3,213 1억 9.02% 21,791
26/08/12 22,850 5,670 1억 6.15% 21,706
26/08/11 20,950 2,010 0억 10.48% 20,426
26/08/10 20,350 1,728 0억 3.77% 20,325
26/08/07 20,700 1,636 0억 8.51% 20,285
26/08/06 20,150 972 0억 4.05% 19,997
26/08/05 19,400 1,558 0억 9.69% 19,621
26/08/04 19,360 1,089 0억 5.27% 19,259
26/08/03 18,230 2,063 0억 13.41% 18,354
26/07/31 17,900 1,094 0억 6.37% 17,717
26/07/30 16,910 3,973 1억 18.48% 17,165
26/07/29 17,430 4,692 1억 9.41% 17,243
26/07/28 18,000 2,596 0억 9.78% 17,989
26/07/27 18,890 2,027 0억 12.73% 18,874
26/07/24 18,130 2,353 0억 20.54% 18,249
26/07/23 18,580 2,211 0억 16.02% 18,480
26/07/22 17,850 3,633 1억 14.10% 18,232
26/07/21 18,460 2,306 0억 12.98% 18,483
26/07/20 18,500 931 0억 13.13% 18,741
26/07/16 19,000 600 0억 5.16% 19,045
26/07/15 19,250 1,650 0억 12.85% 19,246
26/07/14 19,320 1,247 0억 5.76% 19,277
26/07/13 19,820 1,034 0억 5.69% 20,115
26/07/10 20,200 1,229 0억 6.32% 20,285
26/07/09 20,150 2,678 1억 8.28% 19,819
26/07/08 19,530 3,452 1억 12.69% 19,618
26/07/07 20,050 890 0억 3.80% 19,843
1페이지 다음 →