날짜종가공매도량금액비중평균단가
25/10/13
40,150
2,539
1억
9.68%
40,210
25/10/10
40,950
1,447
1억
3.04%
40,674
25/10/02
41,900
1,877
1억
2.69%
41,758
25/10/01
40,800
842
0억
4.64%
40,881
25/09/30
40,750
2,302
1억
6.81%
40,971
25/09/29
41,650
993
0억
3.12%
41,694
25/09/26
41,850
993
0억
1.98%
42,029
25/09/25
43,600
744
0억
2.32%
43,538
25/09/24
44,100
1,000
0억
3.84%
43,825
25/09/23
44,050
1,051
0억
2.46%
44,257
25/09/22
45,400
1,036
0억
1.71%
45,219
25/09/19
44,500
1,370
1억
3.20%
44,052
25/09/18
44,500
601
0억
0.90%
43,858
25/09/17
43,350
1,054
0억
2.81%
43,242
25/09/16
42,950
1,031
0억
2.25%
42,932
25/09/15
43,000
1,188
0억
2.23%
42,237
25/09/12
42,700
1,090
0억
3.35%
42,847
25/09/11
42,700
1,290
1억
3.52%
42,929
25/09/10
43,450
743
0억
2.07%
43,528
25/09/09
44,000
1,518
1억
1.65%
43,988
25/09/08
42,450
629
0억
2.61%
41,444
25/09/05
40,850
1,558
1억
5.70%
40,957
25/09/04
40,950
1,343
1억
2.21%
40,862
25/09/03
40,700
1,023
0억
2.15%
40,725
25/09/02
41,150
1,277
1억
1.63%
41,251
25/09/01
42,900
1,516
1억
3.06%
43,446
25/08/29
43,800
2,797
1억
3.90%
44,381
25/08/28
44,400
4,235
2억
11.69%
43,888
25/08/27
43,900
1,596
1억
3.03%
44,112
25/08/26
44,400
4,153
2억
5.51%
44,174
25/08/25
44,700
4,323
2억
5.07%
43,679
25/08/22
43,100
6,723
3억
9.41%
43,124
25/08/21
43,350
5,154
2억
3.97%
43,254
25/08/20
41,300
1,354
1억
2.89%
40,650
25/08/19
40,750
4,078
2억
9.75%
40,896
25/08/18
41,350
840
0억
1.49%
40,910
25/08/14
40,750
6,843
3억
6.40%
40,343
25/08/13
38,850
3,220
1억
1.94%
39,030
25/08/12
39,700
1,104
0억
0.85%
40,693
25/08/11
41,100
4,621
2억
4.38%
41,425
25/08/08
41,700
7,964
3억
3.36%
43,015
25/08/07
43,300
16,245
7억
16.44%
43,416
25/08/06
43,350
6,664
3억
4.48%
43,441
25/08/05
42,100
6,747
3억
8.97%
42,571
25/08/04
42,900
4,568
2억
5.32%
42,258
25/08/01
41,450
5,207
2억
3.90%
42,816
25/07/31
44,300
3,553
2억
1.42%
42,877
25/07/30
40,250
2,398
1억
3.15%
40,321
25/07/29
39,700
6,005
2억
8.12%
39,676
25/07/28
39,350
2,144
1억
3.62%
39,502
25/07/25
40,400
919
0억
0.88%
40,652
25/07/24
42,050
1,520
1억
1.03%
42,758
25/07/23
43,950
1,608
1억
1.93%
44,115
25/07/22
45,600
1,839
1억
1.49%
46,147
25/07/21
47,450
6,189
3억
7.02%
47,511
25/07/18
48,300
8,100
4억
4.38%
47,174
25/07/17
47,250
4,294
2억
1.89%
45,922
25/07/16
44,800
5,474
2억
3.28%
45,026
25/07/15
46,050
2,747
1억
1.06%
46,115
25/07/14
43,600
3,399
2억
2.11%
44,643